cat in a dogs world Historical Data

MEW Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00183
-6.05%
$ 162.96 million $ 9.19 million
Mar 15, 2025 $ 0.00195
+3.02%
$ 173.4 million $ 4.82 million
Mar 14, 2025 $ 0.00193
+6.46%
$ 171.32 million $ 8.71 million
Mar 13, 2025 $ 0.00181
-2.98%
$ 160.9 million $ 15.84 million
Mar 12, 2025 $ 0.00187
+1.92%
$ 165.87 million $ 12.44 million
Mar 11, 2025 $ 0.00183
+5.79%
$ 162.76 million $ 16.09 million
Mar 10, 2025 $ 0.00173
-5.25%
$ 153.97 million $ 16.11 million
Mar 9, 2025 $ 0.00183
-10.55%
$ 162.36 million $ 11.89 million
Mar 8, 2025 $ 0.00204
-2.19%
$ 181.63 million $ 8.74 million
Mar 7, 2025 $ 0.00209
-1.71%
$ 185.71 million $ 18.12 million
Mar 6, 2025 $ 0.00213
-2.11%
$ 188.93 million $ 13.4 million
Mar 5, 2025 $ 0.00217
+2.49%
$ 192.96 million $ 11.62 million
Mar 4, 2025 $ 0.00212
-4.18%
$ 188.32 million $ 25.99 million
Mar 3, 2025 $ 0.00221
-19.74%
$ 196.57 million $ 24.84 million
Mar 2, 2025 $ 0.00275
+14.64%
$ 244.84 million $ 28.5 million
Mar 1, 2025 $ 0.0024
-4.03%
$ 213.57 million $ 13 million
Feb 28, 2025 $ 0.0025
+6.23%
$ 222.5 million $ 36.86 million
Feb 27, 2025 $ 0.00236
+2.16%
$ 209.45 million $ 21.79 million
Feb 26, 2025 $ 0.0023
-4.34%
$ 204.88 million $ 18.05 million
Feb 25, 2025 $ 0.00241
-0.90%
$ 214.17 million $ 28.36 million
Feb 24, 2025 $ 0.00243
-14.83%
$ 216.12 million $ 20.61 million
Feb 23, 2025 $ 0.00285
-3.93%
$ 253.72 million $ 8.09 million
Feb 22, 2025 $ 0.00297
+6.30%
$ 264.11 million $ 11.53 million
Feb 21, 2025 $ 0.00279
-3.30%
$ 248.44 million $ 19.41 million
Feb 20, 2025 $ 0.00289
+5.28%
$ 256.94 million $ 11.59 million
Feb 19, 2025 $ 0.00274
+0.35%
$ 243.98 million $ 14.42 million
Feb 18, 2025 $ 0.00273
-7.06%
$ 243.11 million $ 22.68 million
Feb 17, 2025 $ 0.00294
-2.55%
$ 261.57 million $ 18.41 million
Feb 16, 2025 $ 0.00302
-1.44%
$ 268.42 million $ 14.08 million
Feb 15, 2025 $ 0.00306
-5.27%
$ 272.35 million $ 15.46 million
Feb 14, 2025 $ 0.00324
+4.67%
$ 287.65 million $ 22.82 million
Feb 13, 2025 $ 0.00309
-3.18%
$ 274.82 million $ 17.67 million
Feb 12, 2025 $ 0.00319
+4.69%
$ 283.81 million $ 23.36 million
Feb 11, 2025 $ 0.00305
-0.29%
$ 271.07 million $ 19.62 million
Feb 10, 2025 $ 0.00306
+0.68%
$ 271.78 million $ 20.82 million
Feb 9, 2025 $ 0.00304
-1.82%
$ 269.96 million $ 23.05 million
Feb 8, 2025 $ 0.00309
+10.07%
$ 275 million $ 18.09 million
Feb 7, 2025 $ 0.00281
-0.42%
$ 249.64 million $ 25.73 million
Feb 6, 2025 $ 0.00282
-8.28%
$ 250.63 million $ 24.92 million
Feb 5, 2025 $ 0.00307
-6.66%
$ 273.3 million $ 25.25 million
Feb 4, 2025 $ 0.0033
-6.48%
$ 292.98 million $ 33.59 million
Feb 3, 2025 $ 0.00352
+5.42%
$ 313.21 million $ 73.67 million
Feb 2, 2025 $ 0.00334
-14.50%
$ 297.09 million $ 46.87 million
Feb 1, 2025 $ 0.00391
-10.41%
$ 347.55 million $ 24.04 million
Jan 31, 2025 $ 0.00436
-0.47%
$ 387.91 million $ 22.09 million
Jan 30, 2025 $ 0.00438
+2.62%
$ 389.74 million $ 20.09 million
Jan 29, 2025 $ 0.00427
+2.91%
$ 379.77 million $ 23.85 million
Jan 28, 2025 $ 0.00415
-6.01%
$ 369.2 million $ 20.95 million
Jan 27, 2025 $ 0.00442
-5.95%
$ 392.64 million $ 37.03 million
Jan 26, 2025 $ 0.0047
-2.78%
$ 417.59 million $ 16.05 million