Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

cat in a dogs world Historical Data

MEW Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $0.000442
+0.98%
$39.25 million $4.3 million
Sep 6, 8 PM $0.000437
-0.31%
$38.87 million $4.21 million
Sep 6, 7 PM $0.000439
-0.16%
$38.99 million $4.28 million
Sep 6, 6 PM $0.000439
-0.14%
$39.05 million $4.28 million
Sep 6, 5 PM $0.00044
-0.19%
$39.1 million $4.39 million
Sep 6, 4 PM $0.000441
+0.70%
$39.18 million $4.55 million
Sep 6, 3 PM $0.000438
-0.78%
$38.91 million $4.56 million
Sep 6, 2 PM $0.000441
-0.68%
$39.21 million $4.66 million
Sep 6, 1 PM $0.000444
-0.30%
$39.48 million $4.35 million
Sep 6, 12 PM $0.000446
+2.36%
$39.63 million $4.11 million
Sep 6, 11 AM $0.000436
+0.11%
$38.72 million $3.96 million
Sep 6, 10 AM $0.000435
+0.44%
$38.68 million $3.89 million
Sep 6, 9 AM $0.000433
+1.39%
$38.51 million $3.84 million
Sep 6, 8 AM $0.000427
-0.02%
$37.98 million $3.72 million
Sep 6, 7 AM $0.000427
-0.55%
$37.99 million $3.62 million
Sep 6, 6 AM $0.00043
-1.62%
$38.2 million $3.55 million
Sep 6, 5 AM $0.000437
+0.74%
$38.83 million $3.51 million
Sep 6, 4 AM $0.000434
-0.63%
$38.54 million $3.4 million
Sep 6, 3 AM $0.000436
+1.18%
$38.78 million $3.32 million
Sep 6, 2 AM $0.000431
-0.46%
$38.33 million $3.2 million
Sep 6, 1 AM $0.000433
+0.71%
$38.51 million $3.12 million
Sep 6, 12 AM $0.00043
+0.36%
$38.24 million $3.07 million
Sep 5, 11 PM $0.000429
-0.25%
$38.1 million $3.01 million
Sep 5, 10 PM $0.00043
-0.30%
$38.2 million $2.88 million
Sep 5, 9 PM $0.000431
+1.03%
$38.31 million $2.83 million
Sep 5, 8 PM $0.000427
-0.18%
$37.92 million $2.8 million
Sep 5, 7 PM $0.000427
-0.15%
$37.99 million $2.68 million
Sep 5, 6 PM $0.000428
-0.30%
$38.04 million $2.63 million
Sep 5, 5 PM $0.000429
+1.55%
$38.16 million $2.44 million
Sep 5, 4 PM $0.000423
+1.09%
$37.57 million $2.22 million
Sep 5, 3 PM $0.000418
-0.39%
$37.17 million $2.14 million
Sep 5, 2 PM $0.00042
+0.22%
$37.32 million $2.23 million
Sep 5, 1 PM $0.000419
-0.34%
$37.23 million $2.36 million
Sep 5, 12 PM $0.00042
+0.07%
$37.36 million $2.46 million
Sep 5, 11 AM $0.00042
-0.78%
$37.33 million $2.65 million
Sep 5, 10 AM $0.000423
+0.33%
$37.62 million $2.59 million
Sep 5, 9 AM $0.000422
+0.17%
$37.5 million $2.6 million
Sep 5, 8 AM $0.000421
+0.44%
$37.44 million $2.7 million
Sep 5, 7 AM $0.000419
-0.07%
$37.27 million $2.73 million
Sep 5, 6 AM $0.00042
+0.73%
$37.3 million $2.78 million
Sep 5, 5 AM $0.000417
+0.21%
$37.03 million $2.79 million
Sep 5, 4 AM $0.000416
+0.15%
$36.95 million $2.83 million
Sep 5, 3 AM $0.000415
-0.68%
$36.9 million $2.86 million
Sep 5, 2 AM $0.000418
+0.38%
$37.15 million $2.88 million
Sep 5, 1 AM $0.000416
-0.33%
$37.01 million $2.93 million
Sep 5, 12 AM $0.000418
+0.08%
$37.13 million $3.1 million
Sep 4, 11 PM $0.000417
+0.47%
$37.1 million $3.15 million
Sep 4, 10 PM $0.000415
+0.25%
$36.93 million $3.18 million
Sep 4, 9 PM $0.000414
-0.05%
$36.84 million $3.21 million
Sep 4, 8 PM $0.000415
-0.07%
$36.86 million $3.27 million