cat in a dogs world Historical Data

MEW Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.000348
-0.19%
$ 30.93 million $ 4.75 million
Jun 11, 1 AM $ 0.000349
+1.59%
$ 30.99 million $ 4.75 million
Jun 11, 12 AM $ 0.000343
+1.46%
$ 30.5 million $ 4.7 million
Jun 10, 11 PM $ 0.000338
+1.03%
$ 30.07 million $ 4.61 million
Jun 10, 10 PM $ 0.000335
-0.19%
$ 29.76 million $ 4.59 million
Jun 10, 9 PM $ 0.000335
-1.20%
$ 29.81 million $ 4.49 million
Jun 10, 8 PM $ 0.00034
-0.14%
$ 30.18 million $ 4.43 million
Jun 10, 7 PM $ 0.00034
-0.51%
$ 30.22 million $ 4.36 million
Jun 10, 6 PM $ 0.000342
-0.28%
$ 30.37 million $ 4.28 million
Jun 10, 5 PM $ 0.000343
-0.97%
$ 30.46 million $ 4.19 million
Jun 10, 4 PM $ 0.000346
-1.42%
$ 30.76 million $ 4.2 million
Jun 10, 3 PM $ 0.000351
+0.73%
$ 31.2 million $ 4.22 million
Jun 10, 2 PM $ 0.000348
-0.44%
$ 30.97 million $ 4.41 million
Jun 10, 1 PM $ 0.00035
+1.30%
$ 31.11 million $ 4.69 million
Jun 10, 12 PM $ 0.000345
+1.80%
$ 30.71 million $ 4.7 million
Jun 10, 11 AM $ 0.000339
-0.45%
$ 30.17 million $ 4.69 million
Jun 10, 10 AM $ 0.000341
+0.14%
$ 30.3 million $ 4.72 million
Jun 10, 9 AM $ 0.00034
+0.43%
$ 30.26 million $ 4.73 million
Jun 10, 8 AM $ 0.000339
-1.44%
$ 30.13 million $ 4.83 million
Jun 10, 7 AM $ 0.000344
+0.44%
$ 30.57 million $ 4.87 million
Jun 10, 6 AM $ 0.000342
+0.26%
$ 30.44 million $ 5 million
Jun 10, 5 AM $ 0.000342
+0.11%
$ 30.36 million $ 5.06 million
Jun 10, 4 AM $ 0.000341
-0.40%
$ 30.32 million $ 5.24 million
Jun 10, 3 AM $ 0.000343
+0.80%
$ 30.45 million $ 5.52 million
Jun 10, 2 AM $ 0.00034
-1.35%
$ 30.2 million $ 5.65 million
Jun 10, 1 AM $ 0.000344
-0.52%
$ 30.62 million $ 5.78 million
Jun 10, 12 AM $ 0.000346
-0.08%
$ 30.77 million $ 5.84 million
Jun 9, 11 PM $ 0.000347
+0.02%
$ 30.8 million $ 6.02 million
Jun 9, 10 PM $ 0.000346
-0.09%
$ 30.79 million $ 6.03 million
Jun 9, 9 PM $ 0.000347
-1.61%
$ 30.82 million $ 6.06 million
Jun 9, 8 PM $ 0.000352
+0.40%
$ 31.32 million $ 6.16 million
Jun 9, 7 PM $ 0.000351
+0.61%
$ 31.2 million $ 6.11 million
Jun 9, 6 PM $ 0.000349
+0.62%
$ 31.01 million $ 6.14 million
Jun 9, 5 PM $ 0.000347
+1.26%
$ 30.82 million $ 6.06 million
Jun 9, 4 PM $ 0.000342
-0.60%
$ 30.43 million $ 6.03 million
Jun 9, 3 PM $ 0.000344
-0.85%
$ 30.62 million $ 6 million
Jun 9, 2 PM $ 0.000347
-1.93%
$ 30.88 million $ 5.89 million
Jun 9, 1 PM $ 0.000354
+0.23%
$ 31.49 million $ 5.7 million
Jun 9, 12 PM $ 0.000355
+0.28%
$ 31.54 million $ 5.59 million
Jun 9, 11 AM $ 0.000354
+0.34%
$ 31.45 million $ 5.61 million
Jun 9, 10 AM $ 0.000353
+0.34%
$ 31.34 million $ 5.64 million
Jun 9, 9 AM $ 0.000351
-1.33%
$ 31.24 million $ 5.64 million
Jun 9, 8 AM $ 0.000356
-0.27%
$ 31.66 million $ 5.57 million
Jun 9, 7 AM $ 0.000357
+0.14%
$ 31.74 million $ 5.46 million
Jun 9, 6 AM $ 0.000357
-0.40%
$ 31.7 million $ 5.37 million
Jun 9, 5 AM $ 0.000358
+0.06%
$ 31.83 million $ 5.23 million
Jun 9, 4 AM $ 0.000358
+1.58%
$ 31.81 million $ 5.06 million
Jun 9, 3 AM $ 0.000352
+0.17%
$ 31.31 million $ 4.76 million
Jun 9, 2 AM $ 0.000352
-1.08%
$ 31.26 million $ 4.67 million
Jun 9, 1 AM $ 0.000356
+0.35%
$ 31.6 million $ 4.54 million