cat in a dogs world Historical Data

MEW Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00186
-0.92%
$ 165.35 million $ 27.57 million
Oct 22, 4 AM $ 0.00188
+0.87%
$ 166.86 million $ 27.93 million
Oct 22, 3 AM $ 0.00186
-0.18%
$ 165.56 million $ 28.95 million
Oct 22, 2 AM $ 0.00186
+0.18%
$ 165.9 million $ 28.71 million
Oct 22, 1 AM $ 0.00186
-0.08%
$ 165.58 million $ 28.95 million
Oct 22, 12 AM $ 0.00186
+0.06%
$ 165.59 million $ 28.52 million
Oct 21, 11 PM $ 0.00186
-1.81%
$ 165.63 million $ 27.19 million
Oct 21, 10 PM $ 0.0019
-2.12%
$ 168.51 million $ 27.29 million
Oct 21, 9 PM $ 0.00194
-0.22%
$ 172.12 million $ 26.39 million
Oct 21, 8 PM $ 0.00194
-1.52%
$ 172.47 million $ 25.88 million
Oct 21, 7 PM $ 0.00197
-0.15%
$ 175.29 million $ 25.32 million
Oct 21, 6 PM $ 0.00197
-0.28%
$ 175.22 million $ 25.15 million
Oct 21, 5 PM $ 0.00198
+0.20%
$ 175.86 million $ 24.22 million
Oct 21, 4 PM $ 0.00198
-1.33%
$ 176.24 million $ 22.78 million
Oct 21, 3 PM $ 0.002
+1.18%
$ 177.82 million $ 22.3 million
Oct 21, 2 PM $ 0.00198
+4.61%
$ 175.52 million $ 20.71 million
Oct 21, 1 PM $ 0.00189
-0.39%
$ 167.77 million $ 19.42 million
Oct 21, 12 PM $ 0.0019
+0.41%
$ 168.99 million $ 18.88 million
Oct 21, 11 AM $ 0.00189
-0.05%
$ 168.08 million $ 18.29 million
Oct 21, 10 AM $ 0.00189
+0.87%
$ 168.19 million $ 18.27 million
Oct 21, 9 AM $ 0.00188
-0.03%
$ 166.67 million $ 18.12 million
Oct 21, 8 AM $ 0.00188
-0.59%
$ 166.74 million $ 18.1 million
Oct 21, 7 AM $ 0.00189
+0.43%
$ 167.65 million $ 17.93 million
Oct 21, 6 AM $ 0.00188
+0.35%
$ 167.01 million $ 17.82 million
Oct 21, 5 AM $ 0.00187
-0.21%
$ 166.45 million $ 17.83 million
Oct 21, 4 AM $ 0.00188
-1.90%
$ 166.82 million $ 17.42 million
Oct 21, 3 AM $ 0.00191
-0.52%
$ 170.02 million $ 16.75 million
Oct 21, 2 AM $ 0.00192
-0.24%
$ 170.86 million $ 17.01 million
Oct 21, 1 AM $ 0.00193
-0.87%
$ 171.27 million $ 16.64 million
Oct 21, 12 AM $ 0.00194
-0.35%
$ 172.83 million $ 16.67 million
Oct 20, 11 PM $ 0.00195
-0.62%
$ 173.42 million $ 16.99 million
Oct 20, 10 PM $ 0.00196
-0.03%
$ 174.43 million $ 16.96 million
Oct 20, 9 PM $ 0.00196
-0.45%
$ 174.34 million $ 16.92 million
Oct 20, 8 PM $ 0.00197
+0.10%
$ 175.34 million $ 16.81 million
Oct 20, 7 PM $ 0.00197
+0.68%
$ 175.03 million $ 16.9 million
Oct 20, 6 PM $ 0.00196
+0.40%
$ 173.87 million $ 16.9 million
Oct 20, 5 PM $ 0.00195
-0.12%
$ 173.08 million $ 16.88 million
Oct 20, 4 PM $ 0.00195
-1.37%
$ 173.36 million $ 16.79 million
Oct 20, 3 PM $ 0.00198
-1.02%
$ 176.03 million $ 16.02 million
Oct 20, 2 PM $ 0.002
+0.11%
$ 177.12 million $ 15.96 million
Oct 20, 1 PM $ 0.002
+0.61%
$ 177.2 million $ 16.46 million
Oct 20, 12 PM $ 0.00198
-0.27%
$ 176.25 million $ 16.9 million
Oct 20, 11 AM $ 0.00199
+0.23%
$ 176.78 million $ 17.31 million
Oct 20, 10 AM $ 0.00198
+0.31%
$ 176.4 million $ 17.79 million
Oct 20, 9 AM $ 0.00198
+0.03%
$ 175.92 million $ 18.12 million
Oct 20, 8 AM $ 0.00198
-0.24%
$ 175.71 million $ 19 million
Oct 20, 7 AM $ 0.00198
-0.55%
$ 176.19 million $ 19.68 million
Oct 20, 6 AM $ 0.00199
+0.54%
$ 177.19 million $ 19.36 million
Oct 20, 5 AM $ 0.00198
+0.54%
$ 176.11 million $ 18.75 million
Oct 20, 4 AM $ 0.00197
-0.09%
$ 175.22 million $ 18.43 million