Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 10 PM $0.000633
+0.45%
$56.24 million $6.64 million
Mar 25, 9 PM $0.00063
+0.23%
$55.99 million $6.6 million
Mar 25, 8 PM $0.000628
-0.75%
$55.86 million $6.61 million
Mar 25, 7 PM $0.000633
-0.04%
$56.28 million $6.64 million
Mar 25, 6 PM $0.000633
-0.04%
$56.28 million $6.67 million
Mar 25, 5 PM $0.000633
-0.51%
$56.31 million $6.69 million
Mar 25, 4 PM $0.000637
+0.66%
$56.6 million $6.62 million
Mar 25, 3 PM $0.000633
-0.59%
$56.23 million $6.44 million
Mar 25, 2 PM $0.000636
-0.35%
$56.56 million $6.66 million
Mar 25, 1 PM $0.000639
-0.47%
$56.76 million $6.87 million
Mar 25, 12 PM $0.000641
+0.39%
$57.02 million $7.04 million
Mar 25, 11 AM $0.000639
+1.32%
$56.8 million $6.85 million
Mar 25, 10 AM $0.000631
-0.15%
$56.07 million $6.65 million
Mar 25, 9 AM $0.000632
-0.61%
$56.15 million $6.68 million
Mar 25, 8 AM $0.000636
+1.41%
$56.5 million $6.61 million
Mar 25, 7 AM $0.000627
+0.18%
$55.71 million $4.64 million
Mar 25, 6 AM $0.000626
+0.33%
$55.61 million $4.92 million
Mar 25, 5 AM $0.000624
+0.12%
$55.43 million $5.17 million
Mar 25, 4 AM $0.000623
+0.09%
$55.36 million $5.34 million
Mar 25, 3 AM $0.000622
+0.06%
$55.31 million $5.55 million
Mar 25, 2 AM $0.000622
+0.16%
$55.28 million $5.5 million
Mar 25, 1 AM $0.000621
-0.56%
$55.19 million $5.52 million
Mar 25, 12 AM $0.000624
+0.03%
$55.51 million $5.6 million
Mar 24, 11 PM $0.000624
+0.30%
$55.49 million $5.72 million
Mar 24, 10 PM $0.000622
-0.08%
$55.32 million $5.75 million
Mar 24, 9 PM $0.000623
+0.16%
$55.36 million $5.85 million
Mar 24, 8 PM $0.000622
+1.65%
$55.27 million $5.92 million
Mar 24, 7 PM $0.000612
-0.17%
$54.38 million $6.01 million
Mar 24, 6 PM $0.000613
+0.56%
$54.47 million $6.07 million
Mar 24, 5 PM $0.000609
-0.40%
$54.17 million $6.09 million
Mar 24, 4 PM $0.000612
-0.48%
$54.39 million $6.12 million
Mar 24, 3 PM $0.000615
-0.15%
$54.65 million $6.22 million
Mar 24, 2 PM $0.000616
+0.39%
$54.73 million $7.62 million
Mar 24, 1 PM $0.000613
-1.45%
$54.51 million $7.65 million
Mar 24, 12 PM $0.000622
+0.08%
$55.32 million $7.62 million
Mar 24, 11 AM $0.000622
+0.11%
$55.27 million $7.86 million
Mar 24, 10 AM $0.000621
-0.67%
$55.21 million $8.96 million
Mar 24, 9 AM $0.000625
-0.34%
$55.59 million $8.89 million
Mar 24, 8 AM $0.000628
-2.04%
$55.78 million $8.92 million
Mar 24, 7 AM $0.000641
+1.14%
$56.94 million $8.54 million
Mar 24, 6 AM $0.000633
+0.37%
$56.23 million $8.39 million
Mar 24, 5 AM $0.00063
+0.04%
$56.03 million $8.14 million
Mar 24, 4 AM $0.00063
-0.09%
$56.01 million $8.13 million
Mar 24, 3 AM $0.000631
+0.31%
$56.08 million $7.93 million
Mar 24, 2 AM $0.000629
+0.75%
$55.91 million $7.98 million
Mar 24, 1 AM $0.000624
-1.05%
$55.5 million $8.03 million
Mar 24, 12 AM $0.000631
-0.03%
$56.09 million $8.11 million
Mar 23, 11 PM $0.000631
+0.86%
$56.08 million $8.08 million
Mar 23, 10 PM $0.000626
-0.83%
$55.6 million $8.05 million
Mar 23, 9 PM $0.000631
+0.02%
$56.07 million $8.09 million