cat in a dogs world Historical Data

MEW Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 5 AM $ 0.00198
+0.54%
$ 176.11 million $ 18.75 million
Oct 20, 4 AM $ 0.00197
-0.09%
$ 175.22 million $ 18.43 million
Oct 20, 3 AM $ 0.00197
+2.64%
$ 175.46 million $ 17.97 million
Oct 20, 2 AM $ 0.00192
+0.91%
$ 170.95 million $ 17.62 million
Oct 20, 1 AM $ 0.00191
-0.17%
$ 169.26 million $ 17.3 million
Oct 20, 12 AM $ 0.00191
-1.15%
$ 169.62 million $ 17.03 million
Oct 19, 11 PM $ 0.00193
-1.18%
$ 171.72 million $ 16.65 million
Oct 19, 10 PM $ 0.00195
+0.33%
$ 173.63 million $ 16.47 million
Oct 19, 9 PM $ 0.00195
-0.52%
$ 173.15 million $ 16.27 million
Oct 19, 8 PM $ 0.00196
+0.57%
$ 174.03 million $ 16.16 million
Oct 19, 7 PM $ 0.00195
-0.32%
$ 173.12 million $ 15.82 million
Oct 19, 6 PM $ 0.00195
+0.25%
$ 173.6 million $ 15.5 million
Oct 19, 5 PM $ 0.00195
+0.09%
$ 173.2 million $ 15.26 million
Oct 19, 4 PM $ 0.00195
-0.28%
$ 173.08 million $ 14.01 million
Oct 19, 3 PM $ 0.00195
+0.03%
$ 173.44 million $ 14.39 million
Oct 19, 2 PM $ 0.00195
-0.05%
$ 173.62 million $ 13.32 million
Oct 19, 1 PM $ 0.00195
+1.86%
$ 173.7 million $ 13.2 million
Oct 19, 12 PM $ 0.00192
-0.25%
$ 170.39 million $ 12.51 million
Oct 19, 11 AM $ 0.00192
+0.09%
$ 170.91 million $ 11.95 million
Oct 19, 10 AM $ 0.00192
+1.19%
$ 170.59 million $ 11.15 million
Oct 19, 9 AM $ 0.0019
+1.43%
$ 168.79 million $ 10.33 million
Oct 19, 8 AM $ 0.00187
-0.37%
$ 166.32 million $ 9.3 million
Oct 19, 7 AM $ 0.00188
+0.28%
$ 166.94 million $ 8.68 million
Oct 19, 6 AM $ 0.00187
+0.42%
$ 166.43 million $ 9.2 million
Oct 19, 5 AM $ 0.00186
-0.84%
$ 165.73 million $ 8.76 million
Oct 19, 4 AM $ 0.00188
-0.45%
$ 167.19 million $ 9.1 million
Oct 19, 3 AM $ 0.00189
+1.21%
$ 167.92 million $ 9.2 million
Oct 19, 2 AM $ 0.00187
+0.36%
$ 165.9 million $ 9.15 million
Oct 19, 1 AM $ 0.00186
-0.38%
$ 165.29 million $ 9.21 million
Oct 19, 12 AM $ 0.00187
-0.95%
$ 165.91 million $ 9.75 million
Oct 18, 11 PM $ 0.00188
-0.03%
$ 167.51 million $ 9.73 million
Oct 18, 10 PM $ 0.00189
+0.29%
$ 167.55 million $ 9.98 million
Oct 18, 9 PM $ 0.00188
-0.13%
$ 167.06 million $ 9.73 million
Oct 18, 8 PM $ 0.00188
+0.47%
$ 167.33 million $ 10.58 million
Oct 18, 7 PM $ 0.00187
+0.10%
$ 166.5 million $ 10.64 million
Oct 18, 6 PM $ 0.00187
-0.46%
$ 166.3 million $ 11.16 million
Oct 18, 5 PM $ 0.00188
+1.24%
$ 166.8 million $ 12.19 million
Oct 18, 4 PM $ 0.00186
-0.79%
$ 165.08 million $ 12.85 million
Oct 18, 3 PM $ 0.00187
-0.19%
$ 166.36 million $ 14.43 million
Oct 18, 2 PM $ 0.00188
+0.28%
$ 166.64 million $ 15.93 million
Oct 18, 1 PM $ 0.00187
-0.86%
$ 166.21 million $ 17.4 million
Oct 18, 12 PM $ 0.00189
+0.19%
$ 167.72 million $ 19.13 million
Oct 18, 11 AM $ 0.00188
+0.17%
$ 166.52 million $ 20.25 million
Oct 18, 10 AM $ 0.00188
-0.31%
$ 166.93 million $ 22.66 million
Oct 18, 9 AM $ 0.00189
+0.61%
$ 167.56 million $ 24.87 million
Oct 18, 8 AM $ 0.00187
-0.37%
$ 166.6 million $ 26.64 million
Oct 18, 7 AM $ 0.00188
-0.03%
$ 167.16 million $ 29.41 million
Oct 18, 6 AM $ 0.00188
+0.81%
$ 167.2 million $ 32.09 million
Oct 18, 5 AM $ 0.00187
+0.53%
$ 165.86 million $ 32.28 million
Oct 18, 4 AM $ 0.00186
-0.98%
$ 164.92 million $ 34.64 million