Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 PM $0.000618
+0.44%
$54.9 million $4.07 million
Mar 21, 6 PM $0.000615
+0.00%
$54.66 million $4.15 million
Mar 21, 5 PM $0.000615
-0.43%
$54.66 million $4.22 million
Mar 21, 4 PM $0.000618
-0.84%
$54.9 million $4.3 million
Mar 21, 3 PM $0.000623
+0.90%
$55.37 million $4.4 million
Mar 21, 2 PM $0.000617
+0.11%
$54.87 million $4.58 million
Mar 21, 1 PM $0.000617
-0.15%
$54.81 million $4.74 million
Mar 21, 12 PM $0.000618
-0.20%
$54.9 million $4.9 million
Mar 21, 11 AM $0.000619
-1.22%
$55.01 million $4.93 million
Mar 21, 10 AM $0.000626
-0.45%
$55.69 million $4.87 million
Mar 21, 9 AM $0.000629
-0.28%
$55.94 million $4.97 million
Mar 21, 8 AM $0.000631
+0.95%
$56.09 million $5.2 million
Mar 21, 7 AM $0.000625
-0.32%
$55.56 million $5.33 million
Mar 21, 6 AM $0.000627
-0.39%
$55.74 million $5.63 million
Mar 21, 5 AM $0.00063
+0.22%
$55.96 million $5.79 million
Mar 21, 4 AM $0.000628
+0.54%
$55.84 million $5.87 million
Mar 21, 3 AM $0.000625
-0.04%
$55.54 million $6.02 million
Mar 21, 2 AM $0.000625
+0.30%
$55.56 million $6.19 million
Mar 21, 1 AM $0.000625
-0.07%
$55.64 million $6.25 million
Mar 21, 12 AM $0.000626
-0.13%
$55.6 million $6.34 million
Mar 20, 11 PM $0.000626
+0.22%
$55.68 million $6.39 million
Mar 20, 10 PM $0.000625
+1.11%
$55.55 million $6.37 million
Mar 20, 9 PM $0.000618
+0.78%
$54.94 million $6.31 million
Mar 20, 8 PM $0.000613
-0.04%
$54.52 million $6.16 million
Mar 20, 7 PM $0.000614
+0.10%
$54.54 million $6.18 million
Mar 20, 6 PM $0.000613
-1.13%
$54.49 million $6.28 million
Mar 20, 5 PM $0.00062
-0.15%
$55.11 million $6.23 million
Mar 20, 4 PM $0.000621
-0.29%
$55.19 million $6.22 million
Mar 20, 3 PM $0.000623
+0.28%
$55.36 million $6.29 million
Mar 20, 2 PM $0.000621
-0.05%
$55.2 million $6.37 million
Mar 20, 1 PM $0.000621
-0.45%
$55.23 million $6.12 million
Mar 20, 12 PM $0.000624
-0.18%
$55.48 million $6.03 million
Mar 20, 11 AM $0.000625
-0.62%
$55.57 million $6.12 million
Mar 20, 10 AM $0.000629
-0.28%
$55.92 million $6.09 million
Mar 20, 9 AM $0.000631
-0.03%
$56.08 million $5.97 million
Mar 20, 8 AM $0.000633
-0.14%
$56.22 million $5.92 million
Mar 20, 7 AM $0.000633
+0.54%
$56.3 million $5.87 million
Mar 20, 6 AM $0.00063
-0.88%
$56 million $5.68 million
Mar 20, 5 AM $0.000636
+1.26%
$56.5 million $5.54 million
Mar 20, 4 AM $0.000628
+0.15%
$55.8 million $5.37 million
Mar 20, 3 AM $0.000627
+0.83%
$55.72 million $5.22 million
Mar 20, 2 AM $0.000622
-0.21%
$55.26 million $5.12 million
Mar 20, 1 AM $0.000623
+1.15%
$55.38 million $5.02 million
Mar 20, 12 AM $0.000616
+0.34%
$54.75 million $4.9 million
Mar 19, 11 PM $0.000614
+0.50%
$54.56 million $4.78 million
Mar 19, 10 PM $0.000611
-0.34%
$54.29 million $4.68 million
Mar 19, 9 PM $0.000613
+0.44%
$54.47 million $4.62 million
Mar 19, 8 PM $0.00061
-0.13%
$54.21 million $4.61 million
Mar 19, 7 PM $0.000611
+0.56%
$54.28 million $4.62 million
Mar 19, 6 PM $0.000607
+0.23%
$53.98 million $4.5 million