cat in a dogs world Historical Data

MEW Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 AM $ 0.00186
-0.98%
$ 164.92 million $ 34.64 million
Oct 18, 3 AM $ 0.00187
+0.94%
$ 166.47 million $ 34.85 million
Oct 18, 2 AM $ 0.00186
-1.00%
$ 165.09 million $ 33.05 million
Oct 18, 1 AM $ 0.00188
+1.23%
$ 166.62 million $ 33.32 million
Oct 18, 12 AM $ 0.00185
+0.36%
$ 164.67 million $ 33.77 million
Oct 17, 11 PM $ 0.00185
-1.26%
$ 164.1 million $ 34.18 million
Oct 17, 10 PM $ 0.00187
-0.02%
$ 166.14 million $ 36.42 million
Oct 17, 9 PM $ 0.00187
+0.08%
$ 166.25 million $ 34.75 million
Oct 17, 8 PM $ 0.00187
+1.20%
$ 166.09 million $ 36.8 million
Oct 17, 7 PM $ 0.00185
+0.05%
$ 164.24 million $ 37.29 million
Oct 17, 6 PM $ 0.00185
+0.24%
$ 163.86 million $ 38.54 million
Oct 17, 5 PM $ 0.00184
+0.44%
$ 163.63 million $ 38.97 million
Oct 17, 4 PM $ 0.00183
-0.43%
$ 162.82 million $ 39.53 million
Oct 17, 3 PM $ 0.00184
+1.51%
$ 163.62 million $ 40.25 million
Oct 17, 2 PM $ 0.00181
-1.10%
$ 161.18 million $ 40.38 million
Oct 17, 1 PM $ 0.00183
+0.19%
$ 163.16 million $ 40.23 million
Oct 17, 12 PM $ 0.00183
-0.41%
$ 162.63 million $ 39.19 million
Oct 17, 11 AM $ 0.00184
+2.02%
$ 163.27 million $ 38.58 million
Oct 17, 10 AM $ 0.0018
-0.41%
$ 159.97 million $ 36.46 million
Oct 17, 9 AM $ 0.00181
+1.52%
$ 160.99 million $ 35.13 million
Oct 17, 8 AM $ 0.00178
-0.47%
$ 158.51 million $ 35.3 million
Oct 17, 7 AM $ 0.00179
-2.89%
$ 159.18 million $ 32.53 million
Oct 17, 6 AM $ 0.00184
-3.26%
$ 163.9 million $ 29.7 million
Oct 17, 5 AM $ 0.00191
-1.14%
$ 169.36 million $ 27.91 million
Oct 17, 4 AM $ 0.00193
-0.60%
$ 171.36 million $ 27.72 million
Oct 17, 3 AM $ 0.00194
+0.07%
$ 172.35 million $ 27.67 million
Oct 17, 2 AM $ 0.00194
-0.47%
$ 172.24 million $ 27.64 million
Oct 17, 1 AM $ 0.00195
+0.67%
$ 173.05 million $ 27.48 million
Oct 17, 12 AM $ 0.00193
+0.67%
$ 172.44 million $ 27.31 million
Oct 16, 11 PM $ 0.00192
+1.02%
$ 170.22 million $ 27.13 million
Oct 16, 10 PM $ 0.0019
-0.97%
$ 169.04 million $ 26.87 million
Oct 16, 9 PM $ 0.00192
+1.06%
$ 170.52 million $ 26.76 million
Oct 16, 8 PM $ 0.0019
-1.09%
$ 169.03 million $ 26.81 million
Oct 16, 7 PM $ 0.00192
-1.82%
$ 170.77 million $ 26.57 million
Oct 16, 6 PM $ 0.00196
-0.60%
$ 173.68 million $ 25.17 million
Oct 16, 5 PM $ 0.00197
-1.47%
$ 175.02 million $ 24.42 million
Oct 16, 4 PM $ 0.002
+2.21%
$ 177.26 million $ 24 million
Oct 16, 3 PM $ 0.00195
-3.58%
$ 173.94 million $ 22.24 million
Oct 16, 2 PM $ 0.00203
-0.98%
$ 180.27 million $ 21.85 million
Oct 16, 1 PM $ 0.00205
-0.83%
$ 181.89 million $ 21.43 million
Oct 16, 12 PM $ 0.00206
+0.40%
$ 183.7 million $ 22.11 million
Oct 16, 11 AM $ 0.00206
+0.11%
$ 182.74 million $ 22.35 million
Oct 16, 10 AM $ 0.00205
+0.83%
$ 182.51 million $ 22.26 million
Oct 16, 9 AM $ 0.00204
+0.84%
$ 181 million $ 21.7 million
Oct 16, 8 AM $ 0.00202
-0.23%
$ 179.67 million $ 20.34 million
Oct 16, 7 AM $ 0.00202
-1.11%
$ 180.05 million $ 20.8 million
Oct 16, 6 AM $ 0.00205
+1.67%
$ 181.87 million $ 21.02 million
Oct 16, 5 AM $ 0.00201
+0.16%
$ 179 million $ 21.17 million
Oct 16, 4 AM $ 0.00201
-0.51%
$ 178.93 million $ 21.13 million
Oct 16, 3 AM $ 0.00202
-0.46%
$ 179.65 million $ 21.62 million