Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 6 PM $0.000607
+0.23%
$53.98 million $4.5 million
Mar 19, 5 PM $0.000606
+0.77%
$53.85 million $4.6 million
Mar 19, 4 PM $0.000601
-0.10%
$53.46 million $4.65 million
Mar 19, 3 PM $0.000602
-0.20%
$53.51 million $4.51 million
Mar 19, 2 PM $0.000603
+0.17%
$53.61 million $4.88 million
Mar 19, 1 PM $0.000602
+0.56%
$53.52 million $5.08 million
Mar 19, 12 PM $0.000599
-1.82%
$53.23 million $5.18 million
Mar 19, 11 AM $0.00061
-0.80%
$54.21 million $5.62 million
Mar 19, 10 AM $0.000615
-0.76%
$54.65 million $6.21 million
Mar 19, 9 AM $0.00062
+1.62%
$55.07 million $6.39 million
Mar 19, 8 AM $0.00061
-0.55%
$54.19 million $6.47 million
Mar 19, 7 AM $0.000613
-1.42%
$54.49 million $6.52 million
Mar 19, 6 AM $0.000622
-0.11%
$55.28 million $6.56 million
Mar 19, 5 AM $0.000623
-0.68%
$55.34 million $6.78 million
Mar 19, 4 AM $0.000627
-0.74%
$55.72 million $7.1 million
Mar 19, 3 AM $0.000632
+0.21%
$56.13 million $7.18 million
Mar 19, 2 AM $0.00063
+0.03%
$56.02 million $7.37 million
Mar 19, 1 AM $0.00063
-0.15%
$56 million $7.57 million
Mar 19, 12 AM $0.000631
-0.61%
$56.08 million $7.57 million
Mar 18, 11 PM $0.000635
+0.28%
$56.43 million $7.6 million
Mar 18, 10 PM $0.000633
-0.29%
$56.28 million $7.64 million
Mar 18, 9 PM $0.000635
+0.10%
$56.44 million $7.67 million
Mar 18, 8 PM $0.000634
+0.70%
$56.38 million $7.7 million
Mar 18, 7 PM $0.00063
-0.35%
$55.99 million $7.69 million
Mar 18, 6 PM $0.000632
-0.63%
$56.19 million $7.69 million
Mar 18, 5 PM $0.000636
+2.11%
$56.55 million $7.57 million
Mar 18, 4 PM $0.000623
-0.69%
$55.38 million $7.42 million
Mar 18, 3 PM $0.000627
+0.27%
$55.76 million $7.45 million
Mar 18, 2 PM $0.000626
-1.89%
$55.61 million $7.56 million
Mar 18, 1 PM $0.000638
+0.05%
$56.68 million $7.44 million
Mar 18, 12 PM $0.000637
-2.24%
$56.66 million $7.27 million
Mar 18, 11 AM $0.000652
-3.80%
$57.95 million $6.79 million
Mar 18, 10 AM $0.000678
-0.94%
$60.24 million $6.25 million
Mar 18, 9 AM $0.000684
+1.63%
$60.81 million $6.05 million
Mar 18, 8 AM $0.000673
+0.62%
$59.83 million $5.81 million
Mar 18, 7 AM $0.000669
-0.51%
$59.45 million $5.56 million
Mar 18, 6 AM $0.000672
+0.30%
$59.77 million $5.46 million
Mar 18, 5 AM $0.00067
+0.26%
$59.71 million $5.26 million
Mar 18, 4 AM $0.000669
-1.09%
$59.44 million $4.92 million
Mar 18, 3 AM $0.000676
+1.09%
$60.09 million $4.91 million
Mar 18, 2 AM $0.000669
+0.93%
$59.45 million $4.71 million
Mar 18, 1 AM $0.000663
+0.40%
$58.9 million $4.59 million
Mar 18, 12 AM $0.00066
-0.36%
$58.66 million $4.88 million
Mar 17, 11 PM $0.000662
-0.65%
$58.88 million $5.09 million
Mar 17, 10 PM $0.000667
-0.39%
$59.27 million $5.21 million
Mar 17, 9 PM $0.000669
+0.83%
$59.49 million $5.34 million
Mar 17, 8 PM $0.000664
+0.74%
$59.01 million $5.38 million
Mar 17, 7 PM $0.000659
-0.44%
$58.57 million $5.34 million
Mar 17, 6 PM $0.000662
+0.42%
$58.83 million $5.43 million
Mar 17, 5 PM $0.000659
+0.28%
$58.58 million $5.51 million