cat in a dogs world Historical Data

MEW Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.00202
-0.46%
$ 179.65 million $ 21.62 million
Oct 16, 2 AM $ 0.00203
+0.09%
$ 180.41 million $ 21.89 million
Oct 16, 1 AM $ 0.00203
+1.17%
$ 180.35 million $ 21.51 million
Oct 16, 12 AM $ 0.00201
-0.51%
$ 178.14 million $ 21.7 million
Oct 15, 11 PM $ 0.00202
+0.50%
$ 179.15 million $ 22.27 million
Oct 15, 10 PM $ 0.00201
+0.32%
$ 178.46 million $ 22.28 million
Oct 15, 9 PM $ 0.002
-0.49%
$ 177.68 million $ 22.24 million
Oct 15, 8 PM $ 0.00201
-0.48%
$ 178.64 million $ 21.99 million
Oct 15, 7 PM $ 0.00202
-1.07%
$ 179.26 million $ 21.64 million
Oct 15, 6 PM $ 0.00204
-0.03%
$ 181.43 million $ 22.65 million
Oct 15, 5 PM $ 0.00204
+0.27%
$ 181.36 million $ 23.35 million
Oct 15, 4 PM $ 0.00204
-0.94%
$ 180.92 million $ 24.07 million
Oct 15, 3 PM $ 0.00205
-0.93%
$ 182.53 million $ 25.16 million
Oct 15, 2 PM $ 0.00207
-0.91%
$ 184.15 million $ 25.23 million
Oct 15, 1 PM $ 0.00209
-0.90%
$ 185.94 million $ 25.64 million
Oct 15, 12 PM $ 0.00211
-1.01%
$ 187.74 million $ 25.65 million
Oct 15, 11 AM $ 0.00213
-0.24%
$ 189.68 million $ 25.47 million
Oct 15, 10 AM $ 0.00214
-0.65%
$ 190.09 million $ 26.03 million
Oct 15, 9 AM $ 0.00215
-0.82%
$ 191.28 million $ 26.88 million
Oct 15, 8 AM $ 0.00217
+0.38%
$ 193.06 million $ 26.84 million
Oct 15, 7 AM $ 0.00216
+0.85%
$ 192.1 million $ 27.07 million
Oct 15, 6 AM $ 0.00214
+0.16%
$ 190.45 million $ 28.21 million
Oct 15, 5 AM $ 0.00214
-0.48%
$ 190.27 million $ 30.12 million
Oct 15, 4 AM $ 0.00215
+1.02%
$ 191.2 million $ 27.59 million
Oct 15, 3 AM $ 0.00213
-0.87%
$ 189.08 million $ 27.64 million
Oct 15, 2 AM $ 0.00215
+0.56%
$ 191.04 million $ 27.77 million
Oct 15, 1 AM $ 0.00214
+0.21%
$ 189.86 million $ 30.96 million
Oct 15, 12 AM $ 0.00213
+0.04%
$ 189.34 million $ 30.99 million
Oct 14, 11 PM $ 0.00213
-0.10%
$ 189.43 million $ 30.99 million
Oct 14, 10 PM $ 0.00213
-0.06%
$ 189.62 million $ 31.07 million
Oct 14, 9 PM $ 0.00213
+0.31%
$ 189.83 million $ 30.99 million
Oct 14, 8 PM $ 0.00213
+0.20%
$ 189.11 million $ 30.37 million
Oct 14, 7 PM $ 0.00212
-0.32%
$ 188.55 million $ 30.86 million
Oct 14, 6 PM $ 0.00213
+0.15%
$ 189 million $ 30.25 million
Oct 14, 5 PM $ 0.00213
+0.47%
$ 189.23 million $ 30.23 million
Oct 14, 4 PM $ 0.00212
-0.11%
$ 188.36 million $ 29.29 million
Oct 14, 3 PM $ 0.00212
+2.77%
$ 188.36 million $ 28.56 million
Oct 14, 2 PM $ 0.00206
+0.94%
$ 183.3 million $ 28.31 million
Oct 14, 1 PM $ 0.00204
+0.95%
$ 181.5 million $ 28.69 million
Oct 14, 12 PM $ 0.00202
-1.32%
$ 180.04 million $ 30.65 million
Oct 14, 11 AM $ 0.00205
+0.72%
$ 182.38 million $ 31.65 million
Oct 14, 10 AM $ 0.00204
-0.81%
$ 180.89 million $ 33.61 million
Oct 14, 9 AM $ 0.00205
-0.08%
$ 182.46 million $ 33.35 million
Oct 14, 8 AM $ 0.00205
+0.46%
$ 182.72 million $ 33.8 million
Oct 14, 7 AM $ 0.00204
-0.78%
$ 183.29 million $ 33.24 million
Oct 14, 6 AM $ 0.00206
-2.20%
$ 183.19 million $ 32.29 million
Oct 14, 5 AM $ 0.00211
-1.24%
$ 187.29 million $ 30.46 million
Oct 14, 4 AM $ 0.00213
-1.94%
$ 189.43 million $ 29.49 million
Oct 14, 3 AM $ 0.00218
-0.47%
$ 193.39 million $ 29.43 million
Oct 14, 2 AM $ 0.00219
-1.32%
$ 194.25 million $ 25.16 million