Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 4 PM $0.000657
+0.01%
$58.42 million $5.59 million
Mar 17, 3 PM $0.000657
-0.14%
$58.4 million $5.74 million
Mar 17, 2 PM $0.000658
+1.01%
$58.5 million $6.29 million
Mar 17, 1 PM $0.000652
-0.12%
$57.98 million $6.84 million
Mar 17, 12 PM $0.000653
-0.79%
$58.05 million $7.3 million
Mar 17, 11 AM $0.000658
+0.17%
$58.49 million $7.41 million
Mar 17, 10 AM $0.000657
-1.07%
$58.41 million $7.65 million
Mar 17, 9 AM $0.000664
-0.12%
$59.04 million $8 million
Mar 17, 8 AM $0.000665
+0.44%
$59.11 million $8.44 million
Mar 17, 7 AM $0.000662
+0.30%
$58.89 million $9.12 million
Mar 17, 6 AM $0.00066
-0.02%
$58.67 million $9.57 million
Mar 17, 5 AM $0.00066
-0.25%
$58.68 million $9.93 million
Mar 17, 4 AM $0.000662
-0.64%
$58.83 million $10.3 million
Mar 17, 3 AM $0.000666
-1.89%
$59.21 million $10.66 million
Mar 17, 2 AM $0.000679
-0.09%
$60.35 million $11.04 million
Mar 17, 1 AM $0.00068
-0.95%
$60.38 million $11.02 million
Mar 17, 12 AM $0.000686
-0.16%
$60.99 million $10.93 million
Mar 16, 11 PM $0.000687
-0.69%
$61.08 million $10.9 million
Mar 16, 10 PM $0.000692
+0.54%
$61.51 million $11.04 million
Mar 16, 9 PM $0.000688
-0.42%
$61.18 million $11.25 million
Mar 16, 8 PM $0.000691
+0.66%
$61.44 million $11.22 million
Mar 16, 7 PM $0.000687
+0.01%
$61.03 million $11.18 million
Mar 16, 6 PM $0.000687
+0.13%
$61.03 million $11 million
Mar 16, 5 PM $0.000686
+0.07%
$60.95 million $10.96 million
Mar 16, 4 PM $0.000685
+1.05%
$60.92 million $10.96 million
Mar 16, 3 PM $0.000678
-0.59%
$60.52 million $10.76 million
Mar 16, 2 PM $0.000682
-0.57%
$60.62 million $11.17 million
Mar 16, 1 PM $0.000686
+0.66%
$60.85 million $10.56 million
Mar 16, 12 PM $0.000681
-0.21%
$60.57 million $10.12 million
Mar 16, 11 AM $0.000683
+0.54%
$60.7 million $9.96 million
Mar 16, 10 AM $0.000679
-2.65%
$60.37 million $9.63 million
Mar 16, 9 AM $0.000698
+1.46%
$62.01 million $9.25 million
Mar 16, 8 AM $0.000688
+0.20%
$61.12 million $8.82 million
Mar 16, 7 AM $0.000686
+1.14%
$61 million $7.83 million
Mar 16, 6 AM $0.000679
+0.22%
$60.31 million $7.4 million
Mar 16, 5 AM $0.000677
+1.58%
$60.18 million $7.03 million
Mar 16, 4 AM $0.000667
+1.11%
$59.28 million $6.73 million
Mar 16, 3 AM $0.00066
+1.23%
$58.62 million $6.33 million
Mar 16, 2 AM $0.000652
-0.07%
$57.91 million $5.93 million
Mar 16, 1 AM $0.000652
-0.30%
$57.95 million $6.02 million
Mar 16, 12 AM $0.000654
+0.75%
$58.1 million $5.82 million
Mar 15, 11 PM $0.000648
-0.33%
$57.63 million $5.97 million
Mar 15, 10 PM $0.000651
+1.26%
$57.82 million $5.66 million
Mar 15, 9 PM $0.000642
+1.33%
$57.1 million $5.27 million
Mar 15, 8 PM $0.000634
+0.46%
$56.35 million $5.17 million
Mar 15, 7 PM $0.000631
+0.06%
$56.1 million $5.16 million
Mar 15, 6 PM $0.000631
-0.37%
$56.07 million $5.23 million
Mar 15, 5 PM $0.000633
+1.06%
$56.27 million $5.17 million
Mar 15, 4 PM $0.000626
-0.07%
$55.68 million $5.09 million
Mar 15, 3 PM $0.000627
-0.32%
$55.71 million $5.1 million