cat in a dogs world Historical Data

MEW Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 AM $ 0.00218
-0.47%
$ 193.39 million $ 29.43 million
Oct 14, 2 AM $ 0.00219
-1.32%
$ 194.25 million $ 25.16 million
Oct 14, 1 AM $ 0.00222
-0.88%
$ 196.8 million $ 25.42 million
Oct 14, 12 AM $ 0.00223
-0.12%
$ 198.62 million $ 25.65 million
Oct 13, 11 PM $ 0.00224
-0.33%
$ 198.77 million $ 26.12 million
Oct 13, 10 PM $ 0.00224
+0.18%
$ 199.56 million $ 26.65 million
Oct 13, 9 PM $ 0.00224
-0.23%
$ 199.26 million $ 27.65 million
Oct 13, 8 PM $ 0.00225
+0.73%
$ 199.68 million $ 28.54 million
Oct 13, 7 PM $ 0.00223
+0.55%
$ 198.17 million $ 29.47 million
Oct 13, 6 PM $ 0.00222
+0.80%
$ 197 million $ 34.63 million
Oct 13, 5 PM $ 0.0022
+1.55%
$ 195.48 million $ 34.31 million
Oct 13, 4 PM $ 0.00217
+0.50%
$ 192.6 million $ 34.84 million
Oct 13, 3 PM $ 0.00215
+1.72%
$ 191.56 million $ 35.75 million
Oct 13, 2 PM $ 0.00212
-1.82%
$ 188.3 million $ 36.86 million
Oct 13, 1 PM $ 0.00216
+1.78%
$ 191.94 million $ 36.31 million
Oct 13, 12 PM $ 0.00212
+0.13%
$ 188.32 million $ 33.83 million
Oct 13, 11 AM $ 0.00212
-1.73%
$ 188.34 million $ 32.78 million
Oct 13, 10 AM $ 0.00215
-0.21%
$ 191.17 million $ 30.36 million
Oct 13, 9 AM $ 0.00216
-0.02%
$ 191.93 million $ 29.7 million
Oct 13, 8 AM $ 0.00216
+1.36%
$ 191.86 million $ 28.98 million
Oct 13, 7 AM $ 0.00213
-0.13%
$ 189.28 million $ 28.6 million
Oct 13, 6 AM $ 0.00213
+1.46%
$ 189.58 million $ 28.07 million
Oct 13, 5 AM $ 0.0021
-1.11%
$ 186.73 million $ 27.86 million
Oct 13, 4 AM $ 0.00213
+0.18%
$ 189.18 million $ 27.85 million
Oct 13, 3 AM $ 0.00212
-0.01%
$ 188.67 million $ 27.83 million
Oct 13, 2 AM $ 0.00212
-0.51%
$ 188.96 million $ 28.13 million
Oct 13, 1 AM $ 0.00213
+1.18%
$ 189.77 million $ 28.17 million
Oct 13, 12 AM $ 0.00211
-0.91%
$ 187.36 million $ 28.27 million
Oct 12, 11 PM $ 0.00213
-0.51%
$ 189.37 million $ 27.76 million
Oct 12, 10 PM $ 0.00214
-0.13%
$ 189.7 million $ 27.14 million
Oct 12, 9 PM $ 0.00214
-0.82%
$ 190.27 million $ 26.19 million
Oct 12, 8 PM $ 0.00216
+0.55%
$ 192.09 million $ 26.37 million
Oct 12, 7 PM $ 0.00215
+1.38%
$ 190.88 million $ 26.48 million
Oct 12, 6 PM $ 0.00212
-0.38%
$ 188.06 million $ 27.33 million
Oct 12, 5 PM $ 0.00213
+0.48%
$ 188.91 million $ 26.99 million
Oct 12, 4 PM $ 0.00212
+1.76%
$ 187.92 million $ 26.38 million
Oct 12, 3 PM $ 0.00208
+3.32%
$ 184.78 million $ 24.85 million
Oct 12, 2 PM $ 0.00201
+4.02%
$ 179.96 million $ 23.1 million
Oct 12, 1 PM $ 0.00193
-1.45%
$ 171.99 million $ 22.63 million
Oct 12, 12 PM $ 0.00196
+0.69%
$ 174.38 million $ 23.44 million
Oct 12, 11 AM $ 0.00195
+0.23%
$ 173.13 million $ 24.32 million
Oct 12, 10 AM $ 0.00194
-0.27%
$ 172.84 million $ 24.79 million
Oct 12, 9 AM $ 0.00195
+0.10%
$ 173.17 million $ 25.77 million
Oct 12, 8 AM $ 0.00195
-0.61%
$ 173.16 million $ 27.19 million
Oct 12, 7 AM $ 0.00196
+0.08%
$ 174.14 million $ 29.04 million
Oct 12, 6 AM $ 0.00196
+0.86%
$ 173.85 million $ 31.25 million
Oct 12, 5 AM $ 0.00194
+0.13%
$ 172.57 million $ 32.3 million
Oct 12, 4 AM $ 0.00194
+1.18%
$ 172.31 million $ 33.49 million
Oct 12, 3 AM $ 0.00192
+1.74%
$ 170.31 million $ 35.37 million
Oct 12, 2 AM $ 0.00188
+0.04%
$ 167.06 million $ 37.89 million