Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 4 PM $0.000626
-0.07%
$55.68 million $5.09 million
Mar 15, 3 PM $0.000627
-0.32%
$55.71 million $5.1 million
Mar 15, 2 PM $0.000629
+0.13%
$55.9 million $5.24 million
Mar 15, 1 PM $0.000628
-0.72%
$55.82 million $5.26 million
Mar 15, 12 PM $0.000633
-0.11%
$56.26 million $5.08 million
Mar 15, 11 AM $0.000634
-0.09%
$56.32 million $5.11 million
Mar 15, 10 AM $0.000634
-0.09%
$56.37 million $5.1 million
Mar 15, 9 AM $0.000635
-0.29%
$56.42 million $5.1 million
Mar 15, 8 AM $0.000637
+0.22%
$56.58 million $5.25 million
Mar 15, 7 AM $0.000635
+0.60%
$56.46 million $5.41 million
Mar 15, 6 AM $0.000631
-0.02%
$56.13 million $5.59 million
Mar 15, 5 AM $0.000632
-0.42%
$56.16 million $5.87 million
Mar 15, 4 AM $0.000635
-0.11%
$56.4 million $5.93 million
Mar 15, 3 AM $0.000635
-1.38%
$56.46 million $6.23 million
Mar 15, 2 AM $0.000644
+1.65%
$57.25 million $6.65 million
Mar 15, 1 AM $0.000634
+0.28%
$56.32 million $7.08 million
Mar 15, 12 AM $0.000632
-1.16%
$56.16 million $9.46 million
Mar 14, 11 PM $0.000639
+0.29%
$56.82 million $10.48 million
Mar 14, 10 PM $0.000637
-0.17%
$56.65 million $10.56 million
Mar 14, 9 PM $0.000638
+0.26%
$56.75 million $10.7 million
Mar 14, 8 PM $0.000637
-0.10%
$56.61 million $10.8 million
Mar 14, 7 PM $0.000637
-1.18%
$56.66 million $10.82 million
Mar 14, 6 PM $0.000645
+0.01%
$57.29 million $10.82 million
Mar 14, 5 PM $0.000645
+0.00%
$57.29 million $10.95 million
Mar 14, 4 PM $0.000644
+0.43%
$57.28 million $11.28 million
Mar 14, 3 PM $0.000642
+0.34%
$57.04 million $11.53 million
Mar 14, 2 PM $0.00064
-0.17%
$56.85 million $12.89 million
Mar 14, 1 PM $0.000641
+0.64%
$56.95 million $14.12 million
Mar 14, 12 PM $0.000637
-0.77%
$56.58 million $14.9 million
Mar 14, 11 AM $0.000642
+0.38%
$57.02 million $16.48 million
Mar 14, 10 AM $0.000639
+0.26%
$56.8 million $19.82 million
Mar 14, 9 AM $0.000637
-0.43%
$56.66 million $22.34 million
Mar 14, 8 AM $0.00064
-0.80%
$56.9 million $22.95 million
Mar 14, 7 AM $0.000645
-0.51%
$57.36 million $23.19 million
Mar 14, 6 AM $0.000649
-2.54%
$57.66 million $23.97 million
Mar 14, 5 AM $0.000666
+0.27%
$59.17 million $24.05 million
Mar 14, 4 AM $0.000664
-1.26%
$59.01 million $24.02 million
Mar 14, 3 AM $0.000672
-0.13%
$59.76 million $23.79 million
Mar 14, 2 AM $0.000673
-0.62%
$59.84 million $23.35 million
Mar 14, 1 AM $0.000677
+1.29%
$60.21 million $22.69 million
Mar 14, 12 AM $0.000669
+3.25%
$59.44 million $19.96 million
Mar 13, 11 PM $0.000648
+0.27%
$57.57 million $18.76 million
Mar 13, 10 PM $0.000646
-1.64%
$57.42 million $18.71 million
Mar 13, 9 PM $0.000657
+0.34%
$58.37 million $18.71 million
Mar 13, 8 PM $0.000654
+0.36%
$58.17 million $18.66 million
Mar 13, 7 PM $0.000652
-0.50%
$57.97 million $18.67 million
Mar 13, 6 PM $0.000655
+0.38%
$58.26 million $18.77 million
Mar 13, 5 PM $0.000656
-1.21%
$58.29 million $18.79 million
Mar 13, 4 PM $0.000664
-0.03%
$59.04 million $18.69 million
Mar 13, 3 PM $0.000664
-0.66%
$59.06 million $18.46 million