cat in a dogs world Historical Data

MEW Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 AM $ 0.00188
+0.04%
$ 167.06 million $ 37.89 million
Oct 12, 1 AM $ 0.00188
-0.19%
$ 167.28 million $ 40.76 million
Oct 12, 12 AM $ 0.00189
-1.67%
$ 167.55 million $ 44.17 million
Oct 11, 11 PM $ 0.00192
+0.20%
$ 170.5 million $ 46.19 million
Oct 11, 10 PM $ 0.00191
+0.21%
$ 170.07 million $ 52.85 million
Oct 11, 9 PM $ 0.00191
+0.73%
$ 169.71 million $ 61.84 million
Oct 11, 8 PM $ 0.0019
-1.55%
$ 168.51 million $ 73.16 million
Oct 11, 7 PM $ 0.00193
-3.50%
$ 171.15 million $ 74.8 million
Oct 11, 6 PM $ 0.002
-0.62%
$ 177.36 million $ 76.18 million
Oct 11, 5 PM $ 0.00201
+0.33%
$ 178.46 million $ 77.55 million
Oct 11, 4 PM $ 0.002
-0.48%
$ 177.85 million $ 78.85 million
Oct 11, 3 PM $ 0.00201
+0.77%
$ 178.67 million $ 80.04 million
Oct 11, 2 PM $ 0.002
-0.04%
$ 177.38 million $ 83.44 million
Oct 11, 1 PM $ 0.002
+0.30%
$ 177.27 million $ 83.97 million
Oct 11, 12 PM $ 0.00199
-1.18%
$ 176.91 million $ 83.72 million
Oct 11, 11 AM $ 0.00201
-0.84%
$ 179.16 million $ 83.21 million
Oct 11, 10 AM $ 0.00203
+0.90%
$ 180.52 million $ 73.27 million
Oct 11, 9 AM $ 0.00201
-1.15%
$ 179.07 million $ 72.7 million
Oct 11, 8 AM $ 0.00203
+2.59%
$ 180.46 million $ 72.06 million
Oct 11, 7 AM $ 0.00198
+0.03%
$ 176.09 million $ 70.99 million
Oct 11, 6 AM $ 0.00198
-0.28%
$ 175.28 million $ 70.14 million
Oct 11, 5 AM $ 0.00198
-1.04%
$ 176.09 million $ 70.12 million
Oct 11, 4 AM $ 0.002
+0.08%
$ 177.91 million $ 69.38 million
Oct 11, 3 AM $ 0.002
-1.30%
$ 177.81 million $ 69 million
Oct 11, 2 AM $ 0.00203
+4.29%
$ 180.6 million $ 67.57 million
Oct 11, 1 AM $ 0.00194
-2.61%
$ 172.37 million $ 64.5 million
Oct 11, 12 AM $ 0.002
+2.04%
$ 177.38 million $ 61.16 million
Oct 10, 11 PM $ 0.00195
+3.94%
$ 173.72 million $ 57.57 million
Oct 10, 10 PM $ 0.00188
+1.64%
$ 166.37 million $ 48.34 million
Oct 10, 9 PM $ 0.00184
-19.13%
$ 163.67 million $ 40.09 million
Oct 10, 8 PM $ 0.00228
-4.33%
$ 204.31 million $ 35.71 million
Oct 10, 7 PM $ 0.00238
-2.00%
$ 212.58 million $ 33.86 million
Oct 10, 6 PM $ 0.00243
-0.86%
$ 216.3 million $ 32.25 million
Oct 10, 5 PM $ 0.00245
-1.18%
$ 218.15 million $ 31.42 million
Oct 10, 4 PM $ 0.00248
-0.21%
$ 220.67 million $ 30.72 million
Oct 10, 3 PM $ 0.00249
-4.30%
$ 220.82 million $ 29.89 million
Oct 10, 2 PM $ 0.0026
-1.45%
$ 231.5 million $ 26.87 million
Oct 10, 1 PM $ 0.00264
+0.31%
$ 234.55 million $ 27.3 million
Oct 10, 12 PM $ 0.00263
+0.29%
$ 233.72 million $ 26.86 million
Oct 10, 11 AM $ 0.00262
+0.63%
$ 233.17 million $ 26.99 million
Oct 10, 10 AM $ 0.00261
+0.67%
$ 231.73 million $ 26.63 million
Oct 10, 9 AM $ 0.00259
-0.51%
$ 230.19 million $ 26.73 million
Oct 10, 8 AM $ 0.0026
+1.01%
$ 231.33 million $ 26.46 million
Oct 10, 7 AM $ 0.00258
-0.77%
$ 229.15 million $ 26.58 million
Oct 10, 6 AM $ 0.0026
-1.00%
$ 230.83 million $ 25.86 million
Oct 10, 5 AM $ 0.00262
+0.45%
$ 233.13 million $ 24.99 million
Oct 10, 4 AM $ 0.00261
-0.40%
$ 232.08 million $ 24.16 million
Oct 10, 3 AM $ 0.00262
+0.98%
$ 233 million $ 23.41 million
Oct 10, 2 AM $ 0.0026
-0.44%
$ 230.76 million $ 22.54 million
Oct 10, 1 AM $ 0.00261
+0.07%
$ 231.92 million $ 22.54 million