Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2 PM $0.000669
-3.22%
$59.45 million $19.47 million
Mar 13, 1 PM $0.000691
+1.37%
$61.43 million $18.46 million
Mar 13, 12 PM $0.000682
-0.09%
$60.6 million $17.65 million
Mar 13, 11 AM $0.000682
-0.06%
$60.66 million $15.77 million
Mar 13, 10 AM $0.000683
+3.61%
$60.7 million $11.67 million
Mar 13, 9 AM $0.000659
+3.25%
$58.58 million $8.65 million
Mar 13, 8 AM $0.000638
-0.07%
$56.74 million $7.78 million
Mar 13, 7 AM $0.000639
+0.40%
$56.78 million $7.56 million
Mar 13, 6 AM $0.000636
+1.14%
$56.55 million $6.59 million
Mar 13, 5 AM $0.000629
+0.06%
$55.91 million $6.42 million
Mar 13, 4 AM $0.000629
-0.78%
$55.88 million $6.28 million
Mar 13, 3 AM $0.000634
+0.81%
$56.32 million $6.21 million
Mar 13, 2 AM $0.000629
-0.89%
$55.87 million $6.07 million
Mar 13, 1 AM $0.000634
+0.67%
$56.37 million $6.09 million
Mar 13, 12 AM $0.00063
+2.01%
$56 million $5.99 million
Mar 12, 11 PM $0.000618
+0.31%
$54.89 million $5.57 million
Mar 12, 10 PM $0.000616
-0.10%
$54.72 million $5.47 million
Mar 12, 9 PM $0.000616
+0.68%
$54.78 million $5.45 million
Mar 12, 8 PM $0.000612
-1.18%
$54.4 million $5.49 million
Mar 12, 7 PM $0.000619
+1.24%
$55.06 million $5.44 million
Mar 12, 6 PM $0.000612
+0.07%
$54.38 million $5.41 million
Mar 12, 5 PM $0.000611
+0.55%
$54.34 million $5.37 million
Mar 12, 4 PM $0.000608
+0.28%
$54.05 million $5.55 million
Mar 12, 3 PM $0.000606
+1.27%
$53.89 million $5.67 million
Mar 12, 2 PM $0.000599
-0.94%
$53.22 million $5.82 million
Mar 12, 1 PM $0.000604
-0.78%
$53.73 million $5.74 million
Mar 12, 12 PM $0.000609
+0.73%
$54.15 million $5.68 million
Mar 12, 11 AM $0.000605
-0.98%
$53.76 million $5.75 million
Mar 12, 10 AM $0.000611
+1.17%
$54.29 million $5.65 million
Mar 12, 9 AM $0.000604
+0.45%
$53.66 million $5.59 million
Mar 12, 8 AM $0.000601
+0.46%
$53.42 million $5.51 million
Mar 12, 7 AM $0.000598
+0.54%
$53.17 million $5.38 million
Mar 12, 6 AM $0.000595
+0.00%
$52.89 million $5.28 million
Mar 12, 5 AM $0.000595
-0.08%
$52.89 million $5.24 million
Mar 12, 4 AM $0.000596
+0.02%
$52.93 million $5.27 million
Mar 12, 3 AM $0.000595
-0.01%
$52.92 million $5.31 million
Mar 12, 2 AM $0.000595
-1.55%
$52.93 million $5.3 million
Mar 12, 1 AM $0.000605
-1.11%
$53.76 million $5.27 million
Mar 12, 12 AM $0.000612
+0.52%
$54.37 million $5.2 million
Mar 11, 11 PM $0.000609
-0.33%
$54.09 million $5.12 million
Mar 11, 10 PM $0.000611
-0.28%
$54.26 million $5.05 million
Mar 11, 9 PM $0.000612
+0.76%
$54.42 million $4.99 million
Mar 11, 8 PM $0.000608
+0.18%
$54.02 million $4.95 million
Mar 11, 7 PM $0.000607
-0.06%
$53.92 million $4.94 million
Mar 11, 6 PM $0.000607
+0.48%
$53.95 million $4.91 million
Mar 11, 5 PM $0.000604
+0.71%
$53.69 million $4.95 million
Mar 11, 4 PM $0.0006
+1.20%
$53.31 million $4.77 million
Mar 11, 3 PM $0.000593
-1.21%
$52.68 million $4.68 million
Mar 11, 2 PM $0.0006
+0.68%
$53.33 million $5 million
Mar 11, 1 PM $0.000596
+1.09%
$52.97 million $5.18 million