cat in a dogs world Historical Data

MEW Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 AM $ 0.00261
+0.07%
$ 231.92 million $ 22.54 million
Oct 10, 12 AM $ 0.00261
-0.19%
$ 231.58 million $ 23.03 million
Oct 9, 11 PM $ 0.00261
-0.13%
$ 232.07 million $ 23.4 million
Oct 9, 10 PM $ 0.00261
+0.43%
$ 232.32 million $ 23.46 million
Oct 9, 9 PM $ 0.0026
+0.63%
$ 231.51 million $ 23.47 million
Oct 9, 8 PM $ 0.00259
+0.23%
$ 229.88 million $ 23.55 million
Oct 9, 7 PM $ 0.00258
+0.23%
$ 229.67 million $ 23.4 million
Oct 9, 6 PM $ 0.00257
-0.73%
$ 228.78 million $ 23.42 million
Oct 9, 5 PM $ 0.00259
+1.10%
$ 230.36 million $ 23.61 million
Oct 9, 4 PM $ 0.00257
-0.94%
$ 228.57 million $ 23.68 million
Oct 9, 3 PM $ 0.00259
-0.59%
$ 230.03 million $ 22.98 million
Oct 9, 2 PM $ 0.00261
-0.83%
$ 231.6 million $ 22.48 million
Oct 9, 1 PM $ 0.00263
-1.27%
$ 233.38 million $ 21.86 million
Oct 9, 12 PM $ 0.00266
+0.71%
$ 236.52 million $ 22.28 million
Oct 9, 11 AM $ 0.00264
+0.56%
$ 234.97 million $ 21.71 million
Oct 9, 10 AM $ 0.00263
+0.51%
$ 233.64 million $ 21.44 million
Oct 9, 9 AM $ 0.00261
+0.41%
$ 232.38 million $ 21.16 million
Oct 9, 8 AM $ 0.0026
-2.31%
$ 231.6 million $ 20.66 million
Oct 9, 7 AM $ 0.00267
-0.50%
$ 237.06 million $ 20.69 million
Oct 9, 6 AM $ 0.00268
-0.62%
$ 238.1 million $ 20.76 million
Oct 9, 5 AM $ 0.0027
-0.43%
$ 239.74 million $ 21.14 million
Oct 9, 4 AM $ 0.00271
+0.55%
$ 240.49 million $ 21.56 million
Oct 9, 3 AM $ 0.00269
+0.94%
$ 239.45 million $ 22.15 million
Oct 9, 2 AM $ 0.00267
-2.33%
$ 236.89 million $ 22.83 million
Oct 9, 1 AM $ 0.00273
-0.17%
$ 242.68 million $ 22.57 million
Oct 9, 12 AM $ 0.00274
-0.64%
$ 243.21 million $ 22.39 million
Oct 8, 11 PM $ 0.00275
-0.07%
$ 244.62 million $ 22.69 million
Oct 8, 10 PM $ 0.00275
+0.13%
$ 244.96 million $ 22.97 million
Oct 8, 9 PM $ 0.00275
+0.11%
$ 244.02 million $ 22.98 million
Oct 8, 8 PM $ 0.00275
-0.57%
$ 244.43 million $ 22.96 million
Oct 8, 7 PM $ 0.00276
-0.04%
$ 245.63 million $ 23.07 million
Oct 8, 6 PM $ 0.00277
+0.18%
$ 246.11 million $ 23.63 million
Oct 8, 5 PM $ 0.00276
+1.82%
$ 245.53 million $ 23.65 million
Oct 8, 4 PM $ 0.00271
+1.42%
$ 240.72 million $ 23.61 million
Oct 8, 3 PM $ 0.00267
+0.59%
$ 237.82 million $ 25.01 million
Oct 8, 2 PM $ 0.00266
-0.34%
$ 236.2 million $ 27.81 million
Oct 8, 1 PM $ 0.00267
-0.14%
$ 236.66 million $ 29.08 million
Oct 8, 12 PM $ 0.00267
+0.39%
$ 237.37 million $ 29.42 million
Oct 8, 11 AM $ 0.00266
-0.33%
$ 236.39 million $ 29.71 million
Oct 8, 10 AM $ 0.00267
+0.32%
$ 237.32 million $ 29.97 million
Oct 8, 9 AM $ 0.00266
-0.12%
$ 236.37 million $ 30.05 million
Oct 8, 8 AM $ 0.00266
+0.42%
$ 236.61 million $ 30.22 million
Oct 8, 7 AM $ 0.00265
+0.25%
$ 235.6 million $ 30.39 million
Oct 8, 6 AM $ 0.00265
+0.38%
$ 235.3 million $ 30.7 million
Oct 8, 5 AM $ 0.00264
+0.00%
$ 234.29 million $ 31.1 million
Oct 8, 4 AM $ 0.00264
+0.26%
$ 234.11 million $ 30.69 million
Oct 8, 3 AM $ 0.00263
-1.60%
$ 233.75 million $ 30.17 million
Oct 8, 2 AM $ 0.00267
-0.11%
$ 237.55 million $ 29.35 million
Oct 8, 1 AM $ 0.00267
+0.48%
$ 237.68 million $ 29.36 million
Oct 8, 12 AM $ 0.00266
+0.38%
$ 236.58 million $ 29.35 million