cat in a dogs world Historical Data

MEW Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00266
+0.38%
$ 236.58 million $ 29.35 million
Oct 7, 11 PM $ 0.00265
-0.74%
$ 235.58 million $ 29.35 million
Oct 7, 10 PM $ 0.00267
-0.15%
$ 237.44 million $ 29.58 million
Oct 7, 9 PM $ 0.00268
-0.74%
$ 237.8 million $ 29.92 million
Oct 7, 8 PM $ 0.0027
+0.91%
$ 239.69 million $ 30.52 million
Oct 7, 7 PM $ 0.00267
+0.04%
$ 237.43 million $ 31.26 million
Oct 7, 6 PM $ 0.00267
-0.63%
$ 237.51 million $ 31.25 million
Oct 7, 5 PM $ 0.00269
-0.24%
$ 239.01 million $ 31.23 million
Oct 7, 4 PM $ 0.00269
+0.16%
$ 239.85 million $ 31.49 million
Oct 7, 3 PM $ 0.00269
-1.07%
$ 238.89 million $ 30.62 million
Oct 7, 2 PM $ 0.00272
-1.96%
$ 242.01 million $ 29.7 million
Oct 7, 1 PM $ 0.00277
-1.48%
$ 245.88 million $ 29.26 million
Oct 7, 12 PM $ 0.00281
+0.28%
$ 249.72 million $ 29.95 million
Oct 7, 11 AM $ 0.00281
+0.20%
$ 249.28 million $ 30.81 million
Oct 7, 10 AM $ 0.0028
+0.17%
$ 248.87 million $ 31.79 million
Oct 7, 9 AM $ 0.00279
+0.44%
$ 248.17 million $ 32.32 million
Oct 7, 8 AM $ 0.00278
-0.14%
$ 247.3 million $ 32.55 million
Oct 7, 7 AM $ 0.00279
-0.04%
$ 247.66 million $ 31.99 million
Oct 7, 6 AM $ 0.00279
-1.87%
$ 247.85 million $ 31.97 million
Oct 7, 5 AM $ 0.00284
-0.50%
$ 252.56 million $ 31.96 million
Oct 7, 4 AM $ 0.00286
+0.45%
$ 253.82 million $ 32.14 million
Oct 7, 3 AM $ 0.00284
-0.04%
$ 252.68 million $ 32.58 million
Oct 7, 2 AM $ 0.00284
-0.07%
$ 252.77 million $ 32.55 million
Oct 7, 1 AM $ 0.00285
-0.20%
$ 252.93 million $ 32.56 million
Oct 7, 12 AM $ 0.00285
-0.41%
$ 253.43 million $ 32.66 million
Oct 6, 11 PM $ 0.00286
-0.15%
$ 254.56 million $ 33.02 million
Oct 6, 10 PM $ 0.00287
+0.67%
$ 254.87 million $ 32.38 million
Oct 6, 9 PM $ 0.00285
+0.41%
$ 253.18 million $ 31.75 million
Oct 6, 8 PM $ 0.00284
-0.49%
$ 252.16 million $ 30.99 million
Oct 6, 7 PM $ 0.00285
-0.81%
$ 253.4 million $ 30.25 million
Oct 6, 6 PM $ 0.00287
+0.17%
$ 255.48 million $ 29.46 million
Oct 6, 5 PM $ 0.00287
+0.39%
$ 255.04 million $ 29.25 million
Oct 6, 4 PM $ 0.00286
-0.06%
$ 254.05 million $ 27.91 million
Oct 6, 3 PM $ 0.00286
+1.16%
$ 254.27 million $ 27.36 million
Oct 6, 2 PM $ 0.00283
-0.13%
$ 251.27 million $ 25.77 million
Oct 6, 1 PM $ 0.00283
+0.45%
$ 251.59 million $ 23.71 million
Oct 6, 12 PM $ 0.00282
+0.59%
$ 250.52 million $ 21.95 million
Oct 6, 11 AM $ 0.0028
+0.21%
$ 248.98 million $ 20.29 million
Oct 6, 10 AM $ 0.0028
-0.30%
$ 248.68 million $ 20.18 million
Oct 6, 9 AM $ 0.0028
+0.00%
$ 249.27 million $ 20.09 million
Oct 6, 8 AM $ 0.0028
+0.80%
$ 249.23 million $ 20.87 million
Oct 6, 7 AM $ 0.00278
-0.91%
$ 247.06 million $ 20.8 million
Oct 6, 6 AM $ 0.00281
+0.52%
$ 249.52 million $ 20.65 million
Oct 6, 5 AM $ 0.00279
+0.91%
$ 248.25 million $ 20.86 million
Oct 6, 4 AM $ 0.00277
-1.61%
$ 246 million $ 21.79 million
Oct 6, 3 AM $ 0.00281
+0.28%
$ 249.65 million $ 21.96 million
Oct 6, 2 AM $ 0.00281
+0.55%
$ 249.37 million $ 22.59 million
Oct 6, 1 AM $ 0.00279
+1.19%
$ 247.88 million $ 23.21 million
Oct 6, 12 AM $ 0.00276
-0.41%
$ 245.2 million $ 22.76 million
Oct 5, 11 PM $ 0.00277
-0.04%
$ 246.04 million $ 21.91 million