cat in a dogs world Historical Data

MEW Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00276
-0.41%
$ 245.2 million $ 22.76 million
Oct 5, 11 PM $ 0.00277
-0.04%
$ 246.04 million $ 21.91 million
Oct 5, 10 PM $ 0.00277
+0.00%
$ 246.21 million $ 21.79 million
Oct 5, 9 PM $ 0.00277
-0.06%
$ 246.02 million $ 21.7 million
Oct 5, 8 PM $ 0.00277
+0.62%
$ 246.16 million $ 21.6 million
Oct 5, 7 PM $ 0.00275
-1.17%
$ 244.61 million $ 21.26 million
Oct 5, 6 PM $ 0.00279
-0.08%
$ 247.71 million $ 20.81 million
Oct 5, 5 PM $ 0.00279
-1.10%
$ 247.86 million $ 20.4 million
Oct 5, 4 PM $ 0.00282
+0.01%
$ 250.39 million $ 20.15 million
Oct 5, 3 PM $ 0.00282
+0.27%
$ 250.67 million $ 19.9 million
Oct 5, 2 PM $ 0.00281
-0.51%
$ 249.83 million $ 20.3 million
Oct 5, 1 PM $ 0.00283
+0.38%
$ 251.29 million $ 19.95 million
Oct 5, 12 PM $ 0.00282
-0.80%
$ 250.42 million $ 19.61 million
Oct 5, 11 AM $ 0.00284
+0.30%
$ 252.38 million $ 19.2 million
Oct 5, 10 AM $ 0.00283
-0.41%
$ 251.68 million $ 18.65 million
Oct 5, 9 AM $ 0.00284
-1.17%
$ 253.05 million $ 18.24 million
Oct 5, 8 AM $ 0.00288
-0.50%
$ 255.63 million $ 17.06 million
Oct 5, 7 AM $ 0.00289
+0.87%
$ 256.8 million $ 17.17 million
Oct 5, 6 AM $ 0.00287
+0.11%
$ 254.7 million $ 16.87 million
Oct 5, 5 AM $ 0.00286
+0.30%
$ 254.3 million $ 16.72 million
Oct 5, 4 AM $ 0.00285
+0.92%
$ 253.81 million $ 15.52 million
Oct 5, 3 AM $ 0.00283
-0.23%
$ 251.3 million $ 14.44 million
Oct 5, 2 AM $ 0.00283
+2.18%
$ 251.72 million $ 13.57 million
Oct 5, 1 AM $ 0.00277
+0.50%
$ 246.4 million $ 12.09 million
Oct 5, 12 AM $ 0.00276
-1.18%
$ 245.36 million $ 12.07 million
Oct 4, 11 PM $ 0.00279
-0.13%
$ 248.23 million $ 12.17 million
Oct 4, 10 PM $ 0.0028
+0.04%
$ 248.5 million $ 12.31 million
Oct 4, 9 PM $ 0.00279
+0.38%
$ 248.37 million $ 12.55 million
Oct 4, 8 PM $ 0.00278
+0.21%
$ 247.56 million $ 13.48 million
Oct 4, 7 PM $ 0.00278
+0.47%
$ 246.93 million $ 14.16 million
Oct 4, 6 PM $ 0.00276
-0.29%
$ 245.72 million $ 14.82 million
Oct 4, 5 PM $ 0.00277
+0.34%
$ 246.43 million $ 15.74 million
Oct 4, 4 PM $ 0.00276
+0.50%
$ 245.6 million $ 17.73 million
Oct 4, 3 PM $ 0.00275
-1.03%
$ 244.29 million $ 19.7 million
Oct 4, 2 PM $ 0.00278
-1.12%
$ 247.44 million $ 20.29 million
Oct 4, 1 PM $ 0.00281
+0.57%
$ 249.75 million $ 21.03 million
Oct 4, 12 PM $ 0.00279
-0.50%
$ 248.38 million $ 21.71 million
Oct 4, 11 AM $ 0.00281
-0.02%
$ 249.57 million $ 22.09 million
Oct 4, 10 AM $ 0.00281
-0.47%
$ 249.66 million $ 22.23 million
Oct 4, 9 AM $ 0.00282
-0.77%
$ 250.74 million $ 22.03 million
Oct 4, 8 AM $ 0.00284
-0.96%
$ 252.83 million $ 22.53 million
Oct 4, 7 AM $ 0.00287
-1.19%
$ 255.22 million $ 22.78 million
Oct 4, 6 AM $ 0.00291
+1.89%
$ 258.53 million $ 23.01 million
Oct 4, 5 AM $ 0.00285
+0.16%
$ 253.45 million $ 22.7 million
Oct 4, 4 AM $ 0.00285
+0.61%
$ 253.26 million $ 22.84 million
Oct 4, 3 AM $ 0.00283
-0.34%
$ 251.51 million $ 23.05 million
Oct 4, 2 AM $ 0.00284
-0.17%
$ 252.63 million $ 23.38 million
Oct 4, 1 AM $ 0.00285
-0.85%
$ 252.94 million $ 23.62 million
Oct 4, 12 AM $ 0.00287
-0.41%
$ 254.99 million $ 24.05 million
Oct 3, 11 PM $ 0.00288
-0.54%
$ 256.14 million $ 24.39 million