Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

cat in a dogs world Historical Data

MEW Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 12 PM $0.00058
+0.65%
$51.56 million $4.34 million
Mar 9, 11 AM $0.000576
+0.04%
$51.23 million $4.3 million
Mar 9, 10 AM $0.000576
-0.55%
$51.21 million $4.35 million
Mar 9, 9 AM $0.000579
+0.19%
$51.49 million $4.34 million
Mar 9, 8 AM $0.000578
+0.27%
$51.4 million $4.22 million
Mar 9, 7 AM $0.000577
+0.60%
$51.26 million $4.16 million
Mar 9, 6 AM $0.000573
-1.21%
$50.95 million $4.14 million
Mar 9, 5 AM $0.00058
+1.16%
$51.58 million $4.1 million
Mar 9, 4 AM $0.000574
+0.81%
$50.99 million $3.97 million
Mar 9, 3 AM $0.000569
+0.10%
$50.58 million $3.93 million
Mar 9, 2 AM $0.000568
+0.80%
$50.53 million $3.8 million
Mar 9, 1 AM $0.000564
-0.36%
$50.13 million $3.79 million
Mar 9, 12 AM $0.000566
+1.12%
$50.31 million $3.76 million
Mar 8, 11 PM $0.00056
-0.74%
$49.75 million $3.71 million
Mar 8, 10 PM $0.000564
-0.65%
$50.12 million $3.61 million
Mar 8, 9 PM $0.000568
-0.17%
$50.45 million $3.46 million
Mar 8, 8 PM $0.000569
-0.19%
$50.53 million $3.37 million
Mar 8, 7 PM $0.00057
+2.10%
$50.63 million $3.34 million
Mar 8, 6 PM $0.000558
-0.06%
$49.59 million $3.29 million
Mar 8, 5 PM $0.000558
+0.21%
$49.62 million $3.33 million
Mar 8, 4 PM $0.000557
-0.45%
$49.52 million $3.32 million
Mar 8, 3 PM $0.00056
-1.34%
$49.74 million $3.3 million
Mar 8, 2 PM $0.000567
-0.09%
$50.41 million $3.31 million
Mar 8, 1 PM $0.000568
-0.44%
$50.46 million $3.38 million
Mar 8, 12 PM $0.00057
-0.31%
$50.68 million $3.37 million
Mar 8, 11 AM $0.000572
-0.91%
$50.84 million $3.4 million
Mar 8, 10 AM $0.000577
+0.82%
$51.31 million $3.41 million
Mar 8, 9 AM $0.000572
+1.16%
$50.89 million $3.39 million
Mar 8, 8 AM $0.000566
+0.13%
$50.3 million $3.36 million
Mar 8, 7 AM $0.000565
+1.04%
$50.24 million $3.41 million
Mar 8, 6 AM $0.000559
+0.24%
$49.72 million $3.37 million
Mar 8, 5 AM $0.000558
+0.66%
$49.6 million $3.39 million
Mar 8, 4 AM $0.000554
-0.78%
$49.28 million $3.4 million
Mar 8, 3 AM $0.000559
+0.37%
$49.66 million $3.56 million
Mar 8, 2 AM $0.000557
-1.21%
$49.48 million $3.65 million
Mar 8, 1 AM $0.000564
+0.12%
$50.09 million $3.67 million
Mar 8, 12 AM $0.000563
-0.55%
$50.03 million $3.65 million
Mar 7, 11 PM $0.000566
-0.01%
$50.31 million $3.67 million
Mar 7, 10 PM $0.000566
-0.91%
$50.31 million $3.7 million
Mar 7, 9 PM $0.000571
-0.08%
$50.77 million $3.71 million
Mar 7, 8 PM $0.000572
+0.21%
$50.81 million $3.76 million
Mar 7, 7 PM $0.000571
-1.00%
$50.71 million $3.76 million
Mar 7, 6 PM $0.000576
-0.88%
$51.22 million $3.76 million
Mar 7, 5 PM $0.000581
+0.45%
$51.68 million $3.8 million
Mar 7, 4 PM $0.000579
+0.32%
$51.44 million $3.93 million
Mar 7, 3 PM $0.000577
-0.62%
$51.28 million $4.15 million
Mar 7, 2 PM $0.000581
-0.45%
$51.6 million $5.04 million
Mar 7, 1 PM $0.000583
+0.04%
$51.83 million $5.71 million
Mar 7, 12 PM $0.000583
-0.74%
$51.81 million $5.89 million
Mar 7, 11 AM $0.000587
+0.12%
$52.2 million $5.94 million