cat in a dogs world Historical Data

MEW Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00288
-0.54%
$ 256.14 million $ 24.39 million
Oct 3, 10 PM $ 0.0029
+0.46%
$ 257.52 million $ 24.91 million
Oct 3, 9 PM $ 0.00288
+0.16%
$ 256.35 million $ 25.04 million
Oct 3, 8 PM $ 0.00288
+0.13%
$ 255.94 million $ 25.08 million
Oct 3, 7 PM $ 0.00288
+0.13%
$ 255.63 million $ 24.99 million
Oct 3, 6 PM $ 0.00287
+1.38%
$ 255.27 million $ 25.51 million
Oct 3, 5 PM $ 0.00283
-1.74%
$ 251.8 million $ 25.32 million
Oct 3, 4 PM $ 0.00288
+0.24%
$ 256.87 million $ 23.72 million
Oct 3, 3 PM $ 0.00288
+1.84%
$ 255.52 million $ 22.09 million
Oct 3, 2 PM $ 0.00282
+0.13%
$ 251.17 million $ 21.86 million
Oct 3, 1 PM $ 0.00282
+0.16%
$ 250.79 million $ 22.77 million
Oct 3, 12 PM $ 0.00282
+0.29%
$ 250.56 million $ 23.43 million
Oct 3, 11 AM $ 0.00281
-0.18%
$ 249.68 million $ 24.31 million
Oct 3, 10 AM $ 0.00281
+0.07%
$ 250.04 million $ 24.21 million
Oct 3, 9 AM $ 0.00281
-0.14%
$ 250.05 million $ 24.13 million
Oct 3, 8 AM $ 0.00282
+0.21%
$ 250.2 million $ 23.67 million
Oct 3, 7 AM $ 0.00281
+0.26%
$ 249.67 million $ 23.14 million
Oct 3, 6 AM $ 0.0028
-0.77%
$ 249.13 million $ 22.98 million
Oct 3, 5 AM $ 0.00282
-0.06%
$ 250.98 million $ 23.08 million
Oct 3, 4 AM $ 0.00283
+0.68%
$ 251.2 million $ 23.64 million
Oct 3, 3 AM $ 0.00281
-0.77%
$ 249.78 million $ 23.66 million
Oct 3, 2 AM $ 0.00283
+1.04%
$ 251.32 million $ 23.8 million
Oct 3, 1 AM $ 0.0028
-0.76%
$ 248.81 million $ 24.45 million
Oct 3, 12 AM $ 0.00282
-1.14%
$ 250.55 million $ 24.6 million
Oct 2, 11 PM $ 0.00285
+0.48%
$ 253.53 million $ 25.46 million
Oct 2, 10 PM $ 0.00284
-0.46%
$ 252.27 million $ 25.45 million
Oct 2, 9 PM $ 0.00285
-0.04%
$ 253.48 million $ 25.5 million
Oct 2, 8 PM $ 0.00285
-0.23%
$ 253.41 million $ 25.31 million
Oct 2, 7 PM $ 0.00286
+0.42%
$ 254.47 million $ 25.3 million
Oct 2, 6 PM $ 0.00285
+0.91%
$ 253.19 million $ 24.51 million
Oct 2, 5 PM $ 0.00282
+1.40%
$ 250.84 million $ 24.13 million
Oct 2, 4 PM $ 0.00278
+0.32%
$ 247.33 million $ 24.32 million
Oct 2, 3 PM $ 0.00277
+1.65%
$ 246.54 million $ 24.33 million
Oct 2, 2 PM $ 0.00273
-1.84%
$ 242.72 million $ 23.91 million
Oct 2, 1 PM $ 0.00278
-0.62%
$ 247.37 million $ 23.29 million
Oct 2, 12 PM $ 0.0028
-0.91%
$ 248.74 million $ 22.96 million
Oct 2, 11 AM $ 0.00282
-0.21%
$ 251.03 million $ 22.33 million
Oct 2, 10 AM $ 0.00283
+0.42%
$ 251.45 million $ 23.34 million
Oct 2, 9 AM $ 0.00282
+0.18%
$ 250.37 million $ 23.71 million
Oct 2, 8 AM $ 0.00281
+0.53%
$ 250.08 million $ 25.04 million
Oct 2, 7 AM $ 0.0028
-0.27%
$ 248.8 million $ 26.54 million
Oct 2, 6 AM $ 0.00281
+0.39%
$ 249.34 million $ 26.21 million
Oct 2, 5 AM $ 0.0028
-0.14%
$ 248.58 million $ 26.06 million
Oct 2, 4 AM $ 0.0028
+0.12%
$ 248.58 million $ 25.92 million
Oct 2, 3 AM $ 0.00279
-0.18%
$ 248.41 million $ 26.27 million
Oct 2, 2 AM $ 0.0028
+0.20%
$ 248.94 million $ 26.09 million
Oct 2, 1 AM $ 0.00279
+1.49%
$ 248.3 million $ 25.35 million
Oct 2, 12 AM $ 0.00275
-0.53%
$ 244.74 million $ 25.03 million
Oct 1, 11 PM $ 0.00276
+0.67%
$ 245.66 million $ 24.02 million
Oct 1, 10 PM $ 0.00275
+0.07%
$ 244.12 million $ 23.79 million