cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000582
+0.01%
$ 51.76 million $ 4.78 million
Today, at 8 PM $ 0.00058
-0.32%
$ 51.54 million $ 4.77 million
Today, at 7 PM $ 0.000582
+0.37%
$ 51.7 million $ 4.82 million
Today, at 6 PM $ 0.00058
+0.45%
$ 51.51 million $ 4.76 million
Today, at 5 PM $ 0.000577
+0.77%
$ 51.28 million $ 4.86 million
Today, at 4 PM $ 0.000572
+1.05%
$ 50.87 million $ 4.83 million
Today, at 3 PM $ 0.000566
-0.78%
$ 50.34 million $ 4.83 million
Today, at 2 PM $ 0.000571
+0.96%
$ 50.74 million $ 5.07 million
Today, at 1 PM $ 0.000565
-0.30%
$ 50.26 million $ 5.43 million
Today, at 12 PM $ 0.000567
+0.08%
$ 50.41 million $ 5.71 million
Today, at 11 AM $ 0.000567
+0.96%
$ 50.38 million $ 5.68 million
Today, at 10 AM $ 0.000561
-0.42%
$ 49.89 million $ 5.69 million
Today, at 9 AM $ 0.000564
-0.04%
$ 50.11 million $ 5.6 million
Today, at 8 AM $ 0.000564
+0.99%
$ 50.13 million $ 5.66 million
Today, at 7 AM $ 0.000558
-0.34%
$ 49.64 million $ 5.78 million
Today, at 6 AM $ 0.00056
-0.51%
$ 49.81 million $ 5.84 million
Today, at 5 AM $ 0.000563
-1.26%
$ 50.04 million $ 5.97 million
Today, at 4 AM $ 0.00057
+0.34%
$ 50.68 million $ 5.93 million
Today, at 3 AM $ 0.000568
+1.28%
$ 50.51 million $ 5.98 million
Today, at 2 AM $ 0.000561
-0.70%
$ 49.87 million $ 5.98 million
Today, at 1 AM $ 0.000565
-0.07%
$ 50.22 million $ 5.89 million
Yesterday, at 12 AM $ 0.000565
+0.31%
$ 50.25 million $ 6.03 million
Yesterday, at 11 PM $ 0.000564
+0.62%
$ 50.09 million $ 6.16 million
Yesterday, at 10 PM $ 0.00056
-0.33%
$ 49.78 million $ 6.31 million
Yesterday, at 9 PM $ 0.000562
+0.59%
$ 49.95 million $ 6.76 million
Yesterday, at 8 PM $ 0.000559
-0.36%
$ 49.65 million $ 6.7 million
Yesterday, at 7 PM $ 0.000561
-0.31%
$ 49.83 million $ 6.64 million
Yesterday, at 6 PM $ 0.000562
-1.85%
$ 49.99 million $ 6.69 million
Yesterday, at 5 PM $ 0.000573
-0.12%
$ 50.93 million $ 6.67 million
Yesterday, at 4 PM $ 0.000574
-0.92%
$ 50.99 million $ 6.73 million
Yesterday, at 3 PM $ 0.000579
-0.47%
$ 51.47 million $ 6.73 million
Yesterday, at 2 PM $ 0.000582
-0.20%
$ 51.71 million $ 6.88 million
Yesterday, at 1 PM $ 0.000583
+0.94%
$ 51.81 million $ 6.66 million
Yesterday, at 12 PM $ 0.000577
-0.16%
$ 51.33 million $ 6.61 million
Yesterday, at 11 AM $ 0.000579
-0.43%
$ 51.47 million $ 6.75 million
Yesterday, at 10 AM $ 0.000582
-0.06%
$ 51.69 million $ 6.82 million
Yesterday, at 9 AM $ 0.000582
-0.53%
$ 51.72 million $ 7.6 million
Yesterday, at 8 AM $ 0.000585
+0.36%
$ 52 million $ 7.52 million
Yesterday, at 7 AM $ 0.000583
-0.88%
$ 51.81 million $ 7.33 million
Yesterday, at 6 AM $ 0.000588
+0.73%
$ 52.27 million $ 7.19 million
Yesterday, at 5 AM $ 0.000584
-0.48%
$ 51.89 million $ 7.09 million
Yesterday, at 4 AM $ 0.000586
-0.72%
$ 52.09 million $ 7.1 million
Yesterday, at 3 AM $ 0.00059
-0.69%
$ 52.47 million $ 6.96 million
Yesterday, at 2 AM $ 0.000594
-0.18%
$ 52.83 million $ 6.84 million
Yesterday, at 1 AM $ 0.000595
+0.08%
$ 52.93 million $ 6.67 million
Apr 14, 12 AM $ 0.000595
-0.38%
$ 52.89 million $ 6.58 million
Apr 13, 11 PM $ 0.000597
+0.34%
$ 53.09 million $ 6.35 million
Apr 13, 10 PM $ 0.000595
+3.06%
$ 52.91 million $ 6.11 million
Apr 13, 9 PM $ 0.000578
+0.42%
$ 51.34 million $ 5.63 million
Apr 13, 8 PM $ 0.000575
-0.57%
$ 51.12 million $ 5.58 million
Download