cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000365
+0.04%
$ 32.4 million $ 4.9 million
Today, at 7 AM $ 0.000363
+0.47%
$ 32.28 million $ 4.93 million
Today, at 6 AM $ 0.000361
-0.03%
$ 32.13 million $ 5.16 million
Today, at 5 AM $ 0.000362
+0.48%
$ 32.14 million $ 5.21 million
Today, at 4 AM $ 0.00036
-0.83%
$ 31.98 million $ 5.23 million
Today, at 3 AM $ 0.000363
-2.29%
$ 32.25 million $ 5.25 million
Today, at 2 AM $ 0.000371
+2.68%
$ 33 million $ 5.2 million
Today, at 1 AM $ 0.000362
-0.21%
$ 32.14 million $ 5.37 million
Today, at 12 AM $ 0.000362
-0.80%
$ 32.21 million $ 5.36 million
Yesterday, at 11 PM $ 0.000365
+0.01%
$ 32.47 million $ 5.29 million
Yesterday, at 10 PM $ 0.000365
-0.14%
$ 32.46 million $ 5.31 million
Yesterday, at 9 PM $ 0.000366
+0.27%
$ 32.51 million $ 5.29 million
Yesterday, at 8 PM $ 0.000365
-0.94%
$ 32.42 million $ 5.29 million
Yesterday, at 7 PM $ 0.000368
+0.86%
$ 32.73 million $ 5.14 million
Yesterday, at 6 PM $ 0.000365
-0.53%
$ 32.45 million $ 5.09 million
Yesterday, at 5 PM $ 0.000367
+0.78%
$ 32.63 million $ 5.02 million
Yesterday, at 4 PM $ 0.000364
+1.73%
$ 32.37 million $ 4.95 million
Yesterday, at 3 PM $ 0.000358
+1.86%
$ 31.8 million $ 4.86 million
Yesterday, at 2 PM $ 0.000351
-0.17%
$ 31.22 million $ 5.05 million
Yesterday, at 1 PM $ 0.000352
+2.62%
$ 31.27 million $ 5.36 million
Yesterday, at 12 PM $ 0.000343
+0.21%
$ 30.47 million $ 5.55 million
Yesterday, at 11 AM $ 0.000342
-0.48%
$ 30.41 million $ 5.55 million
Yesterday, at 10 AM $ 0.000344
-0.45%
$ 30.55 million $ 5.59 million
Yesterday, at 9 AM $ 0.000345
-0.65%
$ 30.69 million $ 5.64 million
Yesterday, at 8 AM $ 0.000347
-1.30%
$ 30.81 million $ 5.61 million
Yesterday, at 7 AM $ 0.000351
+1.34%
$ 31.21 million $ 5.58 million
Yesterday, at 6 AM $ 0.000347
+2.23%
$ 30.8 million $ 5.35 million
Yesterday, at 5 AM $ 0.000339
+0.12%
$ 30.13 million $ 5.25 million
Yesterday, at 4 AM $ 0.000338
-0.02%
$ 30.06 million $ 5.26 million
Yesterday, at 3 AM $ 0.000338
+3.05%
$ 30.07 million $ 5.21 million
Yesterday, at 2 AM $ 0.000328
-1.86%
$ 29.18 million $ 5 million
Yesterday, at 1 AM $ 0.000334
+0.07%
$ 29.73 million $ 4.81 million
Yesterday, at 12 AM $ 0.000334
-0.10%
$ 29.71 million $ 4.78 million
Jun 25, 11 PM $ 0.000335
+0.11%
$ 29.74 million $ 4.77 million
Jun 25, 10 PM $ 0.000334
-0.41%
$ 29.71 million $ 4.73 million
Jun 25, 9 PM $ 0.000336
+1.66%
$ 29.83 million $ 4.76 million
Jun 25, 8 PM $ 0.00033
+0.40%
$ 29.34 million $ 4.79 million
Jun 25, 7 PM $ 0.000329
-0.25%
$ 29.22 million $ 4.88 million
Jun 25, 6 PM $ 0.00033
-1.35%
$ 29.3 million $ 4.94 million
Jun 25, 5 PM $ 0.000334
+1.41%
$ 29.7 million $ 5.01 million
Jun 25, 4 PM $ 0.000329
-0.98%
$ 29.28 million $ 5.2 million
Jun 25, 3 PM $ 0.000332
-0.35%
$ 29.55 million $ 5.35 million
Jun 25, 2 PM $ 0.000334
+3.61%
$ 29.65 million $ 5.28 million
Jun 25, 1 PM $ 0.000322
-6.35%
$ 28.62 million $ 4.8 million
Jun 25, 12 PM $ 0.000344
+0.42%
$ 30.56 million $ 4.63 million
Jun 25, 11 AM $ 0.000342
-0.52%
$ 30.43 million $ 4.53 million
Jun 25, 10 AM $ 0.000344
-0.36%
$ 30.59 million $ 4.51 million
Jun 25, 9 AM $ 0.000345
-0.47%
$ 30.7 million $ 4.44 million
Jun 25, 8 AM $ 0.000347
-0.48%
$ 30.85 million $ 4.44 million
Jun 25, 7 AM $ 0.000349
+0.12%
$ 31 million $ 4.4 million
Download