Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.000516
+0.00%
$45.91 million $6.59 million
Today, at 8 AM $0.000517
-0.12%
$45.92 million $6.57 million
Today, at 7 AM $0.000517
-1.37%
$45.98 million $6.36 million
Today, at 6 AM $0.000524
+3.30%
$46.62 million $6 million
Today, at 5 AM $0.000508
+2.82%
$45.13 million $4.84 million
Today, at 4 AM $0.000494
+1.19%
$43.89 million $4.78 million
Today, at 3 AM $0.000488
+1.04%
$43.37 million $5.02 million
Today, at 2 AM $0.000483
+0.87%
$42.93 million $5.07 million
Today, at 1 AM $0.000479
-0.78%
$42.56 million $5.12 million
Today, at 12 AM $0.000483
-0.45%
$42.89 million $5.18 million
Yesterday, at 11 PM $0.000485
+0.36%
$43.08 million $5.32 million
Yesterday, at 10 PM $0.000483
+0.39%
$42.93 million $5.32 million
Yesterday, at 9 PM $0.000481
+0.29%
$42.76 million $5.33 million
Yesterday, at 8 PM $0.00048
+0.16%
$42.64 million $5.36 million
Yesterday, at 7 PM $0.000479
-0.17%
$42.57 million $5.36 million
Yesterday, at 6 PM $0.00048
+0.23%
$42.64 million $5.34 million
Yesterday, at 5 PM $0.000479
+1.04%
$42.55 million $5.3 million
Yesterday, at 4 PM $0.000474
+0.41%
$42.11 million $5.23 million
Yesterday, at 3 PM $0.000472
+0.77%
$41.94 million $5.33 million
Yesterday, at 2 PM $0.000468
-1.19%
$41.62 million $6.43 million
Yesterday, at 1 PM $0.000474
+0.00%
$42.12 million $6.73 million
Yesterday, at 12 PM $0.000474
+0.43%
$42.12 million $6.92 million
Yesterday, at 11 AM $0.000472
+0.06%
$41.94 million $7.18 million
Yesterday, at 10 AM $0.000472
-0.73%
$41.91 million $7.27 million
Yesterday, at 9 AM $0.000475
-0.96%
$42.22 million $7.46 million
Yesterday, at 8 AM $0.00048
+1.28%
$42.63 million $7.88 million
Yesterday, at 7 AM $0.000474
-0.69%
$42.09 million $8.02 million
Yesterday, at 6 AM $0.000477
+1.84%
$42.39 million $7.92 million
Yesterday, at 5 AM $0.000468
-0.41%
$41.62 million $7.83 million
Yesterday, at 4 AM $0.00047
-0.89%
$41.79 million $7.65 million
Yesterday, at 3 AM $0.000474
+2.45%
$42.17 million $7.24 million
Yesterday, at 2 AM $0.000463
-0.58%
$41.16 million $7.14 million
Yesterday, at 1 AM $0.000466
+0.18%
$41.4 million $7.09 million
Yesterday, at 12 AM $0.000465
-1.23%
$41.33 million $7 million
Sep 21, 11 PM $0.000471
+0.98%
$41.84 million $6.86 million
Sep 21, 10 PM $0.000466
+0.08%
$41.44 million $6.78 million
Sep 21, 9 PM $0.000466
-0.47%
$41.41 million $6.7 million
Sep 21, 8 PM $0.000468
+0.05%
$41.6 million $6.62 million
Sep 21, 7 PM $0.000468
+0.15%
$41.58 million $6.52 million
Sep 21, 6 PM $0.000467
+1.42%
$41.52 million $6.41 million
Sep 21, 5 PM $0.000461
-0.63%
$40.94 million $6.31 million
Sep 21, 4 PM $0.000463
-1.84%
$41.15 million $6.26 million
Sep 21, 3 PM $0.000472
+2.10%
$41.92 million $6.15 million
Sep 21, 2 PM $0.000462
+2.69%
$41.06 million $5.41 million
Sep 21, 1 PM $0.00045
-0.04%
$39.98 million $4.9 million
Sep 21, 12 PM $0.00045
+0.51%
$39.99 million $4.47 million
Sep 21, 11 AM $0.000448
+0.43%
$39.79 million $4.12 million
Sep 21, 10 AM $0.000446
+0.86%
$39.62 million $4.01 million
Sep 21, 9 AM $0.000442
+1.16%
$39.29 million $3.77 million
Sep 21, 8 AM $0.000437
+1.42%
$38.83 million $3.25 million
Download