FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $ 0.000295
+0.03%
$ 295,200 $ 2,005
Aug 7, 12 PM $ 0.000295
+0.00%
$ 295,100 $ 2,244
Aug 7, 11 AM $ 0.000295
+0.00%
$ 295,100 $ 2,328
Aug 7, 10 AM $ 0.000295
+0.00%
$ 295,100 $ 2,209
Aug 7, 9 AM $ 0.000295
-0.03%
$ 295,100 $ 1,881
Aug 7, 8 AM $ 0.000295
+0.00%
$ 295,200 $ 1,807
Aug 7, 7 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 6 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 5 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 4 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 3 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 2 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 7, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 6, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 1,656
Aug 6, 10 PM $ 0.000295
+0.00%
$ 295,200 $ 1,657
Aug 6, 9 PM $ 0.000295
+0.00%
$ 295,200 $ 1,657
Aug 6, 8 PM $ 0.000295
+0.03%
$ 295,200 $ 1,704
Aug 6, 7 PM $ 0.000295
+0.00%
$ 295,100 $ 1,579
Aug 6, 6 PM $ 0.000295
+0.00%
$ 295,100 $ 1,579
Aug 6, 5 PM $ 0.000295
+0.00%
$ 295,100 $ 1,457
Aug 6, 4 PM $ 0.000295
+0.03%
$ 295,100 $ 1,299
Aug 6, 3 PM $ 0.000295
-0.03%
$ 295,000 $ 1,162
Aug 6, 2 PM $ 0.000295
+0.00%
$ 295,100 $ 1,154
Aug 6, 1 PM $ 0.000295
+0.00%
$ 295,100 $ 1,185
Aug 6, 12 PM $ 0.000295
+0.00%
$ 295,100 $ 1,114
Aug 6, 11 AM $ 0.000295
-0.07%
$ 295,100 $ 1,250
Aug 6, 10 AM $ 0.000295
+0.00%
$ 295,300 $ 1,504
Aug 6, 9 AM $ 0.000295
+0.03%
$ 295,300 $ 1,924
Aug 6, 8 AM $ 0.000295
+0.00%
$ 295,200 $ 2,200
Aug 6, 7 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 6 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 5 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 4 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 3 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 2 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 1 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 6, 12 AM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 5, 11 PM $ 0.000295
+0.00%
$ 295,200 $ 2,339
Aug 5, 10 PM $ 0.000295
+0.00%
$ 295,200 $ 2,631
Aug 5, 9 PM $ 0.000295
-0.74%
$ 295,200 $ 2,773
Aug 5, 8 PM $ 0.000297
+0.00%
$ 297,400 $ 2,789
Aug 5, 7 PM $ 0.000297
+0.00%
$ 297,400 $ 2,867
Aug 5, 6 PM $ 0.000297
+0.78%
$ 297,400 $ 2,874
Aug 5, 5 PM $ 0.000295
-0.84%
$ 295,100 $ 2,858
Aug 5, 4 PM $ 0.000298
+0.44%
$ 297,600 $ 2,853
Aug 5, 3 PM $ 0.000296
+0.00%
$ 296,300 $ 2,851
Aug 5, 2 PM $ 0.000296
+0.17%
$ 296,300 $ 2,896
Aug 5, 1 PM $ 0.000296
-0.20%
$ 295,800 $ 2,861
Aug 5, 12 PM $ 0.000296
-0.03%
$ 296,400 $ 2,529