FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.000356
-0.34%
$ 356,200 $ 17,325
Jun 22, 5 PM $ 0.000357
-0.53%
$ 357,400 $ 17,039
Jun 22, 4 PM $ 0.000359
-0.08%
$ 359,300 $ 17,150
Jun 22, 3 PM $ 0.00036
-0.19%
$ 359,600 $ 16,814
Jun 22, 2 PM $ 0.00036
-0.11%
$ 360,300 $ 16,357
Jun 22, 1 PM $ 0.000361
+1.21%
$ 360,800 $ 16,273
Jun 22, 12 PM $ 0.000356
+0.39%
$ 356,500 $ 16,818
Jun 22, 11 AM $ 0.000355
-0.08%
$ 355,100 $ 18,281
Jun 22, 10 AM $ 0.000356
+0.40%
$ 355,700 $ 18,842
Jun 22, 9 AM $ 0.000355
+0.08%
$ 354,900 $ 18,999
Jun 22, 8 AM $ 0.000354
-0.20%
$ 354,500 $ 18,693
Jun 22, 7 AM $ 0.000355
+0.20%
$ 355,300 $ 17,888
Jun 22, 6 AM $ 0.000354
-0.11%
$ 354,500 $ 17,840
Jun 22, 5 AM $ 0.000355
+0.17%
$ 355,000 $ 17,892
Jun 22, 4 AM $ 0.000354
+0.03%
$ 354,500 $ 18,142
Jun 22, 3 AM $ 0.000354
-0.31%
$ 354,400 $ 18,847
Jun 22, 2 AM $ 0.000356
+0.08%
$ 355,700 $ 20,527
Jun 22, 1 AM $ 0.000355
+1.08%
$ 355,400 $ 21,460
Jun 22, 12 AM $ 0.000351
-0.11%
$ 351,500 $ 21,474
Jun 21, 11 PM $ 0.000352
-0.62%
$ 351,900 $ 20,606
Jun 21, 10 PM $ 0.000354
+0.00%
$ 354,200 $ 20,412
Jun 21, 9 PM $ 0.000354
+0.06%
$ 354,200 $ 20,590
Jun 21, 8 PM $ 0.000354
+0.03%
$ 354,000 $ 20,559
Jun 21, 7 PM $ 0.000354
-0.23%
$ 353,800 $ 22,155
Jun 21, 6 PM $ 0.000355
-0.14%
$ 354,600 $ 22,167
Jun 21, 5 PM $ 0.000355
+0.20%
$ 355,000 $ 22,060
Jun 21, 4 PM $ 0.000354
+0.20%
$ 354,400 $ 22,002
Jun 21, 3 PM $ 0.000354
-0.11%
$ 353,700 $ 22,018
Jun 21, 2 PM $ 0.000354
+0.06%
$ 354,100 $ 22,005
Jun 21, 1 PM $ 0.000354
-0.23%
$ 353,900 $ 21,949
Jun 21, 12 PM $ 0.000355
-0.03%
$ 354,700 $ 21,305
Jun 21, 11 AM $ 0.000355
+0.34%
$ 354,900 $ 19,833
Jun 21, 10 AM $ 0.000354
-0.11%
$ 353,600 $ 20,048
Jun 21, 9 AM $ 0.000354
-0.20%
$ 354,000 $ 21,502
Jun 21, 8 AM $ 0.000355
-0.14%
$ 354,700 $ 22,297
Jun 21, 7 AM $ 0.000355
+0.08%
$ 355,200 $ 22,783
Jun 21, 6 AM $ 0.000355
+0.11%
$ 354,700 $ 23,458
Jun 21, 5 AM $ 0.000354
-0.17%
$ 354,200 $ 23,464
Jun 21, 4 AM $ 0.000355
+0.03%
$ 354,900 $ 23,229
Jun 21, 3 AM $ 0.000355
+0.28%
$ 355,000 $ 22,573
Jun 21, 2 AM $ 0.000354
+0.00%
$ 353,800 $ 20,987
Jun 21, 1 AM $ 0.000354
+0.57%
$ 354,000 $ 20,033
Jun 21, 12 AM $ 0.000352
-0.06%
$ 352,000 $ 20,100
Jun 20, 11 PM $ 0.000352
+0.00%
$ 352,300 $ 20,968
Jun 20, 10 PM $ 0.000352
+0.31%
$ 352,300 $ 20,844
Jun 20, 9 PM $ 0.000351
+0.11%
$ 351,100 $ 20,645
Jun 20, 8 PM $ 0.000351
-0.23%
$ 350,600 $ 20,544
Jun 20, 7 PM $ 0.000351
+0.09%
$ 351,300 $ 19,005
Jun 20, 6 PM $ 0.000351
-0.06%
$ 350,900 $ 18,917
Jun 20, 5 PM $ 0.000351
-0.03%
$ 351,200 $ 19,308