FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.000639
+0.24%
$ 639,000 $ 64,229
Apr 21, 9 AM $ 0.000637
-0.23%
$ 637,500 $ 63,331
Apr 21, 8 AM $ 0.000639
+1.14%
$ 638,900 $ 62,001
Apr 21, 7 AM $ 0.000633
+0.25%
$ 632,800 $ 60,141
Apr 21, 6 AM $ 0.000631
-0.03%
$ 631,200 $ 57,727
Apr 21, 5 AM $ 0.000631
+0.11%
$ 631,400 $ 56,687
Apr 21, 4 AM $ 0.000631
+0.19%
$ 631,000 $ 58,730
Apr 21, 3 AM $ 0.00063
-0.49%
$ 629,800 $ 59,322
Apr 21, 2 AM $ 0.000633
-0.08%
$ 633,100 $ 58,003
Apr 21, 1 AM $ 0.000634
-0.09%
$ 633,700 $ 56,670
Apr 21, 12 AM $ 0.000634
+0.08%
$ 634,200 $ 55,475
Apr 20, 11 PM $ 0.000634
-0.06%
$ 633,600 $ 54,914
Apr 20, 10 PM $ 0.000634
-0.08%
$ 633,800 $ 58,185
Apr 20, 9 PM $ 0.000634
-0.08%
$ 634,300 $ 60,015
Apr 20, 8 PM $ 0.000635
-0.22%
$ 634,800 $ 59,359
Apr 20, 7 PM $ 0.000636
+0.08%
$ 636,200 $ 57,675
Apr 20, 6 PM $ 0.000636
+0.82%
$ 635,700 $ 60,245
Apr 20, 5 PM $ 0.000631
+0.22%
$ 630,800 $ 58,388
Apr 20, 4 PM $ 0.000629
-0.08%
$ 629,400 $ 56,752
Apr 20, 3 PM $ 0.00063
+0.85%
$ 629,900 $ 60,578
Apr 20, 2 PM $ 0.000624
-0.22%
$ 624,500 $ 63,191
Apr 20, 1 PM $ 0.000626
-0.14%
$ 625,900 $ 63,932
Apr 20, 12 PM $ 0.000627
+0.13%
$ 626,800 $ 64,576
Apr 20, 11 AM $ 0.000626
+0.26%
$ 626,300 $ 64,755
Apr 20, 10 AM $ 0.000624
-0.24%
$ 624,500 $ 64,599
Apr 20, 9 AM $ 0.000626
+0.32%
$ 626,200 $ 64,891
Apr 20, 8 AM $ 0.000624
+0.10%
$ 624,100 $ 64,922
Apr 20, 7 AM $ 0.000623
+0.03%
$ 623,400 $ 65,955
Apr 20, 6 AM $ 0.000623
+0.32%
$ 623,000 $ 66,655
Apr 20, 5 AM $ 0.000621
-0.06%
$ 621,100 $ 65,182
Apr 20, 4 AM $ 0.000622
-0.16%
$ 621,700 $ 61,462
Apr 20, 3 AM $ 0.000622
+0.11%
$ 622,500 $ 60,417
Apr 20, 2 AM $ 0.000622
-0.08%
$ 622,100 $ 61,385
Apr 20, 1 AM $ 0.000623
+0.83%
$ 622,700 $ 63,345
Apr 20, 12 AM $ 0.000618
+0.16%
$ 617,700 $ 63,800
Apr 19, 11 PM $ 0.000617
-0.06%
$ 616,800 $ 62,860
Apr 19, 10 PM $ 0.000617
-0.74%
$ 617,200 $ 59,236
Apr 19, 9 PM $ 0.000622
-0.05%
$ 621,900 $ 59,716
Apr 19, 8 PM $ 0.000622
-0.03%
$ 622,200 $ 59,658
Apr 19, 7 PM $ 0.000622
+0.16%
$ 622,400 $ 58,950
Apr 19, 6 PM $ 0.000622
-0.61%
$ 621,700 $ 56,111
Apr 19, 5 PM $ 0.000625
-0.51%
$ 625,400 $ 53,355
Apr 19, 4 PM $ 0.000631
-0.14%
$ 631,100 $ 53,037
Apr 19, 3 PM $ 0.000632
-0.30%
$ 632,200 $ 49,570
Apr 19, 2 PM $ 0.000634
+0.17%
$ 634,100 $ 47,063
Apr 19, 1 PM $ 0.000633
+0.86%
$ 633,000 $ 46,764
Apr 19, 12 PM $ 0.000628
-0.11%
$ 627,600 $ 46,420
Apr 19, 11 AM $ 0.000628
+0.35%
$ 628,300 $ 46,526
Apr 19, 10 AM $ 0.000626
-0.16%
$ 626,000 $ 47,107
Apr 19, 9 AM $ 0.000627
+0.22%
$ 627,000 $ 50,659