FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.000646
+0.00%
$ 646,100 $ 62,631
11:58 AM $ 0.000646
+0.00%
$ 646,100 $ 62,627
11:57 AM $ 0.000646
+0.00%
$ 646,100 $ 62,627
11:56 AM $ 0.000646
+0.00%
$ 646,100 $ 62,601
11:55 AM $ 0.000646
+0.00%
$ 646,100 $ 62,601
11:54 AM $ 0.000646
+0.00%
$ 646,200 $ 62,547
11:53 AM $ 0.000646
+0.00%
$ 646,200 $ 62,547
11:52 AM $ 0.000646
+0.00%
$ 646,200 $ 62,494
11:51 AM $ 0.000646
+0.00%
$ 646,200 $ 62,494
11:50 AM $ 0.000646
+0.00%
$ 646,200 $ 62,425
11:49 AM $ 0.000646
+0.00%
$ 646,200 $ 62,425
11:48 AM $ 0.000646
+0.00%
$ 646,200 $ 62,383
11:47 AM $ 0.000646
+0.00%
$ 646,200 $ 62,383
11:46 AM $ 0.000644
+0.00%
$ 646,200 $ 62,348
11:45 AM $ 0.000644
+0.00%
$ 646,200 $ 62,348
11:44 AM $ 0.000646
+0.00%
$ 645,700 $ 62,318
11:43 AM $ 0.000646
+0.00%
$ 645,700 $ 62,318
11:42 AM $ 0.000646
+0.00%
$ 645,700 $ 62,328
11:41 AM $ 0.000645
+0.00%
$ 645,700 $ 62,328
11:40 AM $ 0.000646
+0.00%
$ 645,700 $ 62,310
11:39 AM $ 0.000646
+0.00%
$ 645,700 $ 62,246
11:38 AM $ 0.000646
+0.00%
$ 645,700 $ 62,246
11:37 AM $ 0.000647
+0.00%
$ 645,700 $ 62,231
11:36 AM $ 0.000646
+0.00%
$ 645,700 $ 62,190
11:35 AM $ 0.000646
+0.00%
$ 645,700 $ 62,190
11:34 AM $ 0.000646
+0.00%
$ 645,600 $ 62,283
11:33 AM $ 0.000646
+0.00%
$ 645,600 $ 62,283
11:32 AM $ 0.000645
+0.00%
$ 645,600 $ 62,344
11:31 AM $ 0.000645
+0.00%
$ 645,600 $ 62,344
11:30 AM $ 0.000646
+0.00%
$ 645,600 $ 62,360
11:29 AM $ 0.000646
+0.00%
$ 645,800 $ 62,360
11:28 AM $ 0.000645
+0.00%
$ 645,800 $ 62,414
11:27 AM $ 0.000645
+0.00%
$ 645,800 $ 62,414
11:26 AM $ 0.000646
+0.00%
$ 645,800 $ 62,427
11:25 AM $ 0.000645
+0.00%
$ 645,800 $ 62,463
11:24 AM $ 0.000645
+0.00%
$ 645,500 $ 62,463
11:23 AM $ 0.000646
+0.00%
$ 645,500 $ 62,479
11:22 AM $ 0.000645
+0.00%
$ 645,500 $ 62,479
11:21 AM $ 0.000646
+0.00%
$ 645,500 $ 62,491
11:20 AM $ 0.000646
+0.00%
$ 645,500 $ 62,491
11:19 AM $ 0.000646
+0.00%
$ 645,700 $ 62,450
11:18 AM $ 0.000646
+0.00%
$ 645,700 $ 62,450
11:17 AM $ 0.000646
+0.00%
$ 645,700 $ 62,370
11:16 AM $ 0.000646
+0.00%
$ 645,700 $ 62,370
11:15 AM $ 0.000646
+0.00%
$ 645,700 $ 62,365
11:14 AM $ 0.000646
+0.00%
$ 646,100 $ 62,365
11:13 AM $ 0.000646
+0.00%
$ 646,100 $ 62,359
11:12 AM $ 0.000646
+0.00%
$ 646,100 $ 62,359
11:11 AM $ 0.000646
+0.00%
$ 646,100 $ 62,349
11:10 AM $ 0.000646
+0.00%
$ 646,100 $ 62,349