FNT Crypto Historical Data

FNTIO Page 2
Date Close Price change Market cap Trading volume
8:43 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:42 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:41 PM $ 0.000334
+0.00%
$ 334,100 $ 17,914
8:40 PM $ 0.000334
+0.00%
$ 334,100 $ 17,930
8:39 PM $ 0.000334
+0.00%
$ 334,300 $ 17,930
8:38 PM $ 0.000334
+0.00%
$ 334,300 $ 17,944
8:37 PM $ 0.000334
+0.00%
$ 334,300 $ 17,944
8:36 PM $ 0.000334
+0.00%
$ 334,300 $ 17,950
8:35 PM $ 0.000334
+0.00%
$ 334,300 $ 17,950
8:34 PM $ 0.000334
+0.00%
$ 334,300 $ 17,952
8:33 PM $ 0.000334
+0.00%
$ 334,300 $ 17,952
8:32 PM $ 0.000334
+0.00%
$ 334,300 $ 17,963
8:31 PM $ 0.000334
+0.00%
$ 334,300 $ 17,963
8:30 PM $ 0.000334
+0.00%
$ 334,300 $ 17,962
8:29 PM $ 0.000334
+0.00%
$ 334,100 $ 17,962
8:28 PM $ 0.000334
+0.00%
$ 334,100 $ 17,961
8:27 PM $ 0.000334
+0.00%
$ 334,100 $ 17,987
8:26 PM $ 0.000334
+0.00%
$ 334,100 $ 17,987
8:25 PM $ 0.000334
+0.00%
$ 334,100 $ 17,989
8:24 PM $ 0.000334
+0.00%
$ 334,100 $ 18,063
8:23 PM $ 0.000334
+0.00%
$ 334,100 $ 18,063
8:22 PM $ 0.000334
+0.00%
$ 334,100 $ 18,121
8:21 PM $ 0.000334
+0.00%
$ 334,100 $ 18,121
8:20 PM $ 0.000334
+0.00%
$ 334,100 $ 18,159
8:19 PM $ 0.000334
+0.00%
$ 334,200 $ 18,159
8:18 PM $ 0.000334
+0.00%
$ 334,200 $ 18,149
8:17 PM $ 0.000334
+0.00%
$ 334,200 $ 18,149
8:16 PM $ 0.000334
+0.00%
$ 334,200 $ 18,159
8:15 PM $ 0.000334
+0.00%
$ 334,200 $ 18,159
8:14 PM $ 0.000334
+0.00%
$ 334,400 $ 18,161
8:13 PM $ 0.000334
+0.00%
$ 334,400 $ 18,161
8:12 PM $ 0.000334
+0.00%
$ 334,400 $ 18,172
8:11 PM $ 0.000334
+0.00%
$ 334,400 $ 18,172
8:10 PM $ 0.000334
+0.00%
$ 334,400 $ 18,207
8:09 PM $ 0.000334
+0.00%
$ 334,200 $ 18,207
8:08 PM $ 0.000334
+0.00%
$ 334,200 $ 18,262
8:07 PM $ 0.000334
+0.00%
$ 334,200 $ 18,262
8:06 PM $ 0.00033
+0.00%
$ 334,200 $ 18,316
8:05 PM $ 0.00033
+0.00%
$ 334,200 $ 18,316
8:04 PM $ 0.00033
+0.00%
$ 330,400 $ 18,354
8:03 PM $ 0.00033
+0.00%
$ 330,400 $ 18,354
8:02 PM $ 0.00033
+0.00%
$ 330,400 $ 18,391
8:01 PM $ 0.00033
+0.00%
$ 330,400 $ 18,391
8:00 PM $ 0.00033
+0.00%
$ 330,400 $ 18,420
7:59 PM $ 0.00033
+0.00%
$ 330,100 $ 18,420
7:58 PM $ 0.00033
+0.00%
$ 330,100 $ 18,451
7:57 PM $ 0.00033
+0.00%
$ 330,100 $ 18,451
7:56 PM $ 0.00033
+0.00%
$ 330,100 $ 18,476
7:55 PM $ 0.00033
+0.00%
$ 330,100 $ 18,476
7:54 PM $ 0.00033
+0.00%
$ 330,100 $ 18,532