FNT Crypto Historical Data

FNTIO Page 2
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00033
+0.00%
$ 330,300 $ 19,166
7:25 PM $ 0.00033
+0.00%
$ 330,300 $ 19,182
7:24 PM $ 0.00033
+0.00%
$ 330,300 $ 19,205
7:23 PM $ 0.00033
+0.00%
$ 330,300 $ 19,205
7:22 PM $ 0.00033
+0.00%
$ 330,300 $ 19,215
7:21 PM $ 0.00033
+0.00%
$ 330,300 $ 19,224
7:20 PM $ 0.00033
+0.00%
$ 330,300 $ 19,224
7:19 PM $ 0.00033
+0.00%
$ 330,300 $ 19,270
7:18 PM $ 0.00033
+0.00%
$ 330,300 $ 19,270
7:17 PM $ 0.00033
+0.00%
$ 330,300 $ 19,288
7:16 PM $ 0.00033
+0.00%
$ 330,300 $ 19,288
7:15 PM $ 0.00033
+0.00%
$ 330,300 $ 19,315
7:14 PM $ 0.00033
+0.00%
$ 330,200 $ 19,315
7:13 PM $ 0.00033
+0.00%
$ 330,200 $ 19,325
7:12 PM $ 0.00033
+0.00%
$ 330,200 $ 19,370
7:11 PM $ 0.000331
+0.00%
$ 330,200 $ 19,370
7:10 PM $ 0.000331
+0.00%
$ 330,200 $ 19,382
7:09 PM $ 0.000331
+0.00%
$ 330,700 $ 19,382
7:08 PM $ 0.00033
+0.00%
$ 330,700 $ 19,388
7:07 PM $ 0.000331
+0.00%
$ 330,700 $ 19,388
7:06 PM $ 0.000331
+0.00%
$ 330,700 $ 19,392
7:05 PM $ 0.000331
+0.00%
$ 330,700 $ 19,392
7:04 PM $ 0.000331
+0.00%
$ 330,800 $ 19,382
7:03 PM $ 0.000331
+0.00%
$ 330,800 $ 19,447
7:02 PM $ 0.000331
+0.00%
$ 330,800 $ 19,447
7:01 PM $ 0.000331
+0.00%
$ 330,800 $ 19,491
7:00 PM $ 0.000331
+0.00%
$ 330,800 $ 19,530
6:59 PM $ 0.000331
+0.00%
$ 330,600 $ 19,530
6:58 PM $ 0.000331
+0.00%
$ 330,600 $ 19,548
6:57 PM $ 0.00033
+0.00%
$ 330,600 $ 19,548
6:56 PM $ 0.00033
+0.00%
$ 330,600 $ 19,582
6:55 PM $ 0.00033
+0.00%
$ 330,600 $ 19,582
6:54 PM $ 0.00033
+0.00%
$ 330,300 $ 19,581
6:53 PM $ 0.00033
+0.00%
$ 330,300 $ 19,571
6:52 PM $ 0.00033
+0.00%
$ 330,300 $ 19,571
6:51 PM $ 0.00033
+0.00%
$ 330,300 $ 19,571
6:50 PM $ 0.00033
+0.00%
$ 330,300 $ 19,570
6:49 PM $ 0.00033
+0.00%
$ 330,400 $ 19,570
6:48 PM $ 0.000331
+0.00%
$ 330,400 $ 19,570
6:47 PM $ 0.000331
+0.00%
$ 330,400 $ 19,570
6:46 PM $ 0.000331
+0.00%
$ 330,400 $ 19,570
6:45 PM $ 0.00033
+0.00%
$ 330,400 $ 19,570
6:44 PM $ 0.00033
+0.00%
$ 330,300 $ 19,570
6:43 PM $ 0.00033
+0.00%
$ 330,300 $ 19,570
6:42 PM $ 0.00033
+0.00%
$ 330,300 $ 19,570
6:41 PM $ 0.00033
+0.00%
$ 330,300 $ 19,570
6:40 PM $ 0.000331
+0.00%
$ 330,300 $ 19,570
6:39 PM $ 0.000331
+0.00%
$ 330,700 $ 19,570
6:38 PM $ 0.000331
+0.00%
$ 330,700 $ 19,569
6:37 PM $ 0.000331
+0.00%
$ 330,700 $ 19,559