FNT Crypto Historical Data

FNTIO Page 2
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000298
+0.00%
$ 297,500 $ 8,137
2:41 PM $ 0.000298
+0.00%
$ 297,500 $ 8,130
2:40 PM $ 0.000298
+0.00%
$ 297,500 $ 8,125
2:39 PM $ 0.000298
+0.00%
$ 297,500 $ 8,119
2:38 PM $ 0.000298
+0.00%
$ 297,500 $ 8,112
2:37 PM $ 0.000298
+0.00%
$ 297,500 $ 8,105
2:36 PM $ 0.000298
+0.00%
$ 297,500 $ 8,098
2:35 PM $ 0.000298
+0.00%
$ 297,500 $ 8,091
2:34 PM $ 0.000298
+0.00%
$ 297,500 $ 8,084
2:33 PM $ 0.000298
+0.00%
$ 297,500 $ 8,075
2:32 PM $ 0.000298
+0.00%
$ 297,500 $ 8,071
2:31 PM $ 0.000298
+0.00%
$ 297,500 $ 8,063
2:30 PM $ 0.000298
+0.00%
$ 297,500 $ 8,055
2:29 PM $ 0.000298
+0.00%
$ 297,500 $ 8,050
2:28 PM $ 0.000298
+0.00%
$ 297,500 $ 8,045
2:27 PM $ 0.000298
+0.00%
$ 297,500 $ 8,036
2:26 PM $ 0.000298
+0.00%
$ 297,500 $ 8,029
2:25 PM $ 0.000298
+0.00%
$ 297,500 $ 8,022
2:24 PM $ 0.000298
+0.00%
$ 297,500 $ 8,016
2:23 PM $ 0.000298
+0.00%
$ 297,500 $ 8,012
2:22 PM $ 0.000298
+0.00%
$ 297,500 $ 8,020
2:21 PM $ 0.000298
+0.00%
$ 297,500 $ 8,013
2:20 PM $ 0.000298
+0.00%
$ 297,500 $ 8,005
2:19 PM $ 0.000298
+0.00%
$ 297,500 $ 7,998
2:18 PM $ 0.000298
+0.00%
$ 297,500 $ 7,997
2:17 PM $ 0.000298
+0.00%
$ 297,500 $ 7,998
2:16 PM $ 0.000298
+0.00%
$ 297,500 $ 7,992
2:15 PM $ 0.000296
+0.00%
$ 297,500 $ 7,919
2:14 PM $ 0.000298
+0.00%
$ 297,500 $ 7,912
2:13 PM $ 0.000298
+0.00%
$ 297,500 $ 7,905
2:12 PM $ 0.000298
+0.00%
$ 297,500 $ 7,897
2:11 PM $ 0.000298
+0.00%
$ 297,500 $ 7,890
2:10 PM $ 0.000298
+0.00%
$ 297,500 $ 7,883
2:09 PM $ 0.000298
+0.00%
$ 297,500 $ 7,876
2:08 PM $ 0.000298
+0.00%
$ 297,500 $ 7,868
2:07 PM $ 0.000298
+0.00%
$ 297,500 $ 7,861
2:06 PM $ 0.000298
+0.00%
$ 297,500 $ 7,854
2:05 PM $ 0.000298
+0.00%
$ 297,500 $ 7,847
2:04 PM $ 0.000298
+0.00%
$ 297,500 $ 7,841
2:03 PM $ 0.000298
+0.00%
$ 297,500 $ 7,833
2:02 PM $ 0.000298
+0.00%
$ 297,500 $ 7,828
2:01 PM $ 0.000298
+0.00%
$ 297,500 $ 7,821
2:00 PM $ 0.000298
+0.00%
$ 297,500 $ 7,814
1:59 PM $ 0.000298
+0.00%
$ 297,500 $ 7,808
1:58 PM $ 0.000298
+0.00%
$ 297,500 $ 7,800
1:57 PM $ 0.000298
+0.00%
$ 297,500 $ 7,795
1:56 PM $ 0.000298
+0.00%
$ 297,500 $ 7,788
1:55 PM $ 0.000298
+0.00%
$ 297,500 $ 7,782
1:54 PM $ 0.000298
+0.00%
$ 297,500 $ 7,776
1:53 PM $ 0.000298
+0.00%
$ 297,500 $ 7,768