Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2023 $0.108
-5.63%
$108.38 million $97,657
Jul 4, 2023 $0.115
+0.09%
$114.56 million $77,186
Jul 3, 2023 $0.114
+1.47%
$114.03 million $77,784
Jul 2, 2023 $0.112
-1.49%
$112.15 million $60,237
Jul 1, 2023 $0.114
+4.23%
$113.62 million $98,352
Jun 30, 2023 $0.109
+5.47%
$109.29 million $79,037
Jun 29, 2023 $0.104
+0.11%
$104.29 million $77,837
Jun 28, 2023 $0.104
-5.84%
$104.18 million $64,897
Jun 27, 2023 $0.111
+0.14%
$110.79 million $73,100
Jun 26, 2023 $0.111
-4.65%
$110.79 million $79,246
Jun 25, 2023 $0.116
+1.20%
$115.98 million $32,742
Jun 24, 2023 $0.114
-2.83%
$113.81 million $32,215
Jun 23, 2023 $0.117
+4.94%
$116.74 million $21,728
Jun 22, 2023 $0.111
+3.24%
$111.23 million $36,693
Jun 21, 2023 $0.108
+5.54%
$107.54 million $77,591
Jun 20, 2023 $0.103
+1.67%
$103.12 million $60,735
Jun 19, 2023 $0.101
-0.88%
$101.36 million $94,863
Download