WMT Historical Data

WMT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.108
-5.63%
$ 108.38 million $ 97,657
Jul 4, 2023 $ 0.115
+0.09%
$ 114.56 million $ 77,186
Jul 3, 2023 $ 0.114
+1.47%
$ 114.03 million $ 77,784
Jul 2, 2023 $ 0.112
-1.49%
$ 112.15 million $ 60,237
Jul 1, 2023 $ 0.114
+4.23%
$ 113.62 million $ 98,352
Jun 30, 2023 $ 0.109
+5.47%
$ 109.29 million $ 79,037
Jun 29, 2023 $ 0.104
+0.11%
$ 104.29 million $ 77,837
Jun 28, 2023 $ 0.104
-5.84%
$ 104.18 million $ 64,897
Jun 27, 2023 $ 0.111
+0.14%
$ 110.79 million $ 73,100
Jun 26, 2023 $ 0.111
-4.65%
$ 110.79 million $ 79,246
Jun 25, 2023 $ 0.116
+1.20%
$ 115.98 million $ 32,742
Jun 24, 2023 $ 0.114
-2.83%
$ 113.81 million $ 32,215
Jun 23, 2023 $ 0.117
+4.94%
$ 116.74 million $ 21,728
Jun 22, 2023 $ 0.111
+3.24%
$ 111.23 million $ 36,693
Jun 21, 2023 $ 0.108
+5.54%
$ 107.54 million $ 77,591
Jun 20, 2023 $ 0.103
+1.67%
$ 103.12 million $ 60,735
Jun 19, 2023 $ 0.101
-0.88%
$ 101.36 million $ 94,863
Download