Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WMT Historical Data

WMT Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2023 $0.109
-0.07%
$109.15 million $48,801
Aug 23, 2023 $0.109
+0.92%
$109.08 million $49,426
Aug 22, 2023 $0.107
+2.04%
$107.23 million $54,139
Aug 21, 2023 $0.105
-2.40%
$105.4 million $51,193
Aug 20, 2023 $0.108
+2.77%
$108.08 million $67,674
Aug 19, 2023 $0.106
-0.14%
$105.78 million $77,574
Aug 18, 2023 $0.106
-0.64%
$105.84 million $71,519
Aug 17, 2023 $0.106
-8.06%
$105.98 million $68,790
Aug 16, 2023 $0.115
-6.56%
$114.66 million $67,919
Aug 15, 2023 $0.123
-4.31%
$123.04 million $66,251
Aug 14, 2023 $0.127
-2.26%
$127.27 million $66,863
Aug 13, 2023 $0.13
-1.43%
$129.8 million $61,443
Aug 12, 2023 $0.132
-2.40%
$132.15 million $30,854
Aug 11, 2023 $0.135
+0.60%
$135.3 million $126,018
Aug 10, 2023 $0.134
-2.64%
$134.48 million $61,774
Aug 9, 2023 $0.137
-4.35%
$137.41 million $16,015
Aug 8, 2023 $0.144
+6.37%
$143.57 million $51,399
Aug 7, 2023 $0.134
-1.02%
$133.93 million $56,615
Aug 6, 2023 $0.135
+4.36%
$135.38 million $76,330
Aug 5, 2023 $0.129
+4.49%
$129.34 million $84,114
Aug 4, 2023 $0.124
+8.32%
$123.57 million $92,226
Aug 3, 2023 $0.113
-2.94%
$113.37 million $69,840
Aug 2, 2023 $0.116
+0.43%
$116.05 million $31,832
Aug 1, 2023 $0.115
-3.78%
$115.46 million $75,323
Jul 31, 2023 $0.12
-0.91%
$119.98 million $51,978
Jul 30, 2023 $0.12
-2.08%
$119.66 million $62,390
Jul 29, 2023 $0.122
-0.23%
$122.3 million $127,054
Jul 28, 2023 $0.123
+0.51%
$122.56 million $66,388
Jul 27, 2023 $0.121
-1.46%
$120.89 million $62,878
Jul 26, 2023 $0.122
-0.67%
$122.12 million $99,343
Jul 25, 2023 $0.123
-0.14%
$122.79 million $68,188
Jul 24, 2023 $0.123
-2.06%
$123.44 million $81,755
Jul 23, 2023 $0.125
+2.05%
$125.47 million $89,880
Jul 22, 2023 $0.123
-2.52%
$122.71 million $72,312
Jul 21, 2023 $0.126
+4.33%
$125.67 million $68,764
Jul 20, 2023 $0.12
-1.31%
$120.43 million $85,246
Jul 19, 2023 $0.122
-0.42%
$122.18 million $96,259
Jul 18, 2023 $0.122
-4.96%
$122.31 million $68,862
Jul 17, 2023 $0.128
-4.40%
$128.47 million $78,787
Jul 16, 2023 $0.135
-4.03%
$135.07 million $64,393
Jul 15, 2023 $0.141
+0.91%
$140.87 million $43,743
Jul 14, 2023 $0.14
-5.82%
$140.03 million $71,655
Jul 13, 2023 $0.147
+36.38%
$147.46 million $122,501
Jul 12, 2023 $0.108
+0.93%
$107.72 million $74,800
Jul 11, 2023 $0.107
+0.33%
$107.03 million $54,909
Jul 10, 2023 $0.106
+0.31%
$106.47 million $89,121
Jul 9, 2023 $0.106
+0.00%
$106.14 million $53,262
Jul 8, 2023 $0.107
+0.83%
$106.52 million $74,221
Jul 7, 2023 $0.106
-1.13%
$105.85 million $82,163
Jul 6, 2023 $0.107
-0.64%
$107.16 million $69,957