WMT Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.208
+17.62%
$ 207.6 million $ 27,958
Aug 7, 2024 $ 0.176
-1.56%
$ 176.5 million $ 27,904
Aug 6, 2024 $ 0.179
+9.13%
$ 179.3 million $ 27,800
Aug 5, 2024 $ 0.167
-6.62%
$ 166.5 million $ 28,416
Aug 4, 2024 $ 0.179
-3.03%
$ 179.2 million $ 27,958
Aug 3, 2024 $ 0.185
+2.27%
$ 184.9 million $ 28,277
Aug 2, 2024 $ 0.181
-8.54%
$ 180.9 million $ 27,321
Aug 1, 2024 $ 0.198
+0.61%
$ 197.8 million $ 28,439
Jul 31, 2024 $ 0.196
-2.49%
$ 196.1 million $ 27,220
Jul 30, 2024 $ 0.201
+2.34%
$ 201 million $ 27,844
Jul 29, 2024 $ 0.197
-5.21%
$ 196.5 million $ 31,922
Jul 28, 2024 $ 0.207
-2.36%
$ 207.3 million $ 28,875
Jul 27, 2024 $ 0.212
+3.36%
$ 212.3 million $ 28,310
Jul 26, 2024 $ 0.205
+2.24%
$ 205.3 million $ 27,929
Jul 25, 2024 $ 0.201
-4.15%
$ 200.7 million $ 28,869
Jul 24, 2024 $ 0.209
+0.00%
$ 209 million $ 27,324
Jul 23, 2024 $ 0.209
-5.22%
$ 209 million $ 29,172
Jul 22, 2024 $ 0.221
+3.67%
$ 220.6 million $ 27,022
Jul 21, 2024 $ 0.213
+4.72%
$ 212.8 million $ 27,905
Jul 20, 2024 $ 0.203
-2.17%
$ 203.1 million $ 26,496
Jul 19, 2024 $ 0.208
+3.38%
$ 208 million $ 27,590
Jul 18, 2024 $ 0.201
-2.99%
$ 201.4 million $ 26,633
Jul 17, 2024 $ 0.208
-1.94%
$ 207.7 million $ 27,033
Jul 16, 2024 $ 0.212
-3.93%
$ 212.4 million $ 27,076
Jul 15, 2024 $ 0.222
-3.10%
$ 221.9 million $ 25,707
Jul 14, 2024 $ 0.229
-1.42%
$ 229.1 million $ 26,522
Jul 13, 2024 $ 0.232
-1.86%
$ 232.1 million $ 26,003
Jul 12, 2024 $ 0.236
-0.96%
$ 236.3 million $ 26,833
Jul 11, 2024 $ 0.238
+1.10%
$ 238.4 million $ 25,566
Jul 10, 2024 $ 0.236
-1.34%
$ 235.6 million $ 25,787
Jul 9, 2024 $ 0.24
+0.63%
$ 240.1 million $ 28,099
Jul 8, 2024 $ 0.238
+6.09%
$ 238.5 million $ 29,483
Jul 7, 2024 $ 0.224
-3.12%
$ 223.9 million $ 27,187
Jul 6, 2024 $ 0.231
+6.11%
$ 230.9 million $ 27,736
Jul 5, 2024 $ 0.217
+5.13%
$ 217.1 million $ 26,754
Jul 4, 2024 $ 0.22
-9.85%
$ 219.6 million $ 27,003
Jul 3, 2024 $ 0.243
-1.74%
$ 243.5 million $ 33,912
Jul 2, 2024 $ 0.248
+0.73%
$ 247.9 million $ 27,863
Jul 1, 2024 $ 0.246
+0.61%
$ 246.4 million $ 28,679
Jun 30, 2024 $ 0.244
+0.21%
$ 244.4 million $ 28,080
Jun 29, 2024 $ 0.244
+4.81%
$ 244 million $ 26,789
Jun 28, 2024 $ 0.232
-6.93%
$ 232.4 million $ 27,927
Jun 27, 2024 $ 0.25
+1.71%
$ 249.7 million $ 26,966
Jun 26, 2024 $ 0.246
-1.48%
$ 246.2 million $ 28,840
Jun 25, 2024 $ 0.251
-2.72%
$ 250.6 million $ 28,132
Jun 24, 2024 $ 0.258
-3.47%
$ 258.4 million $ 27,971
Jun 23, 2024 $ 0.267
-4.61%
$ 266.9 million $ 27,997
Jun 22, 2024 $ 0.28
+5.47%
$ 279.5 million $ 26,506
Jun 21, 2024 $ 0.265
-4.64%
$ 264.9 million $ 26,940
Jun 20, 2024 $ 0.278
-0.14%
$ 277.5 million $ 27,015