Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.208
+17.62%
$207.6 million $27,958
Aug 7, 2024 $0.176
-1.56%
$176.5 million $27,904
Aug 6, 2024 $0.179
+9.13%
$179.3 million $27,800
Aug 5, 2024 $0.167
-6.62%
$166.5 million $28,416
Aug 4, 2024 $0.179
-3.03%
$179.2 million $27,958
Aug 3, 2024 $0.185
+2.27%
$184.9 million $28,277
Aug 2, 2024 $0.181
-8.54%
$180.9 million $27,321
Aug 1, 2024 $0.198
+0.61%
$197.8 million $28,439
Jul 31, 2024 $0.196
-2.49%
$196.1 million $27,220
Jul 30, 2024 $0.201
+2.34%
$201 million $27,844
Jul 29, 2024 $0.197
-5.21%
$196.5 million $31,922
Jul 28, 2024 $0.207
-2.36%
$207.3 million $28,875
Jul 27, 2024 $0.212
+3.36%
$212.3 million $28,310
Jul 26, 2024 $0.205
+2.24%
$205.3 million $27,929
Jul 25, 2024 $0.201
-4.15%
$200.7 million $28,869
Jul 24, 2024 $0.209
+0.00%
$209 million $27,324
Jul 23, 2024 $0.209
-5.22%
$209 million $29,172
Jul 22, 2024 $0.221
+3.67%
$220.6 million $27,022
Jul 21, 2024 $0.213
+4.72%
$212.8 million $27,905
Jul 20, 2024 $0.203
-2.17%
$203.1 million $26,496
Jul 19, 2024 $0.208
+3.38%
$208 million $27,590
Jul 18, 2024 $0.201
-2.99%
$201.4 million $26,633
Jul 17, 2024 $0.208
-1.94%
$207.7 million $27,033
Jul 16, 2024 $0.212
-3.93%
$212.4 million $27,076
Jul 15, 2024 $0.222
-3.10%
$221.9 million $25,707
Jul 14, 2024 $0.229
-1.42%
$229.1 million $26,522
Jul 13, 2024 $0.232
-1.86%
$232.1 million $26,003
Jul 12, 2024 $0.236
-0.96%
$236.3 million $26,833
Jul 11, 2024 $0.238
+1.10%
$238.4 million $25,566
Jul 10, 2024 $0.236
-1.34%
$235.6 million $25,787
Jul 9, 2024 $0.24
+0.63%
$240.1 million $28,099
Jul 8, 2024 $0.238
+6.09%
$238.5 million $29,483
Jul 7, 2024 $0.224
-3.12%
$223.9 million $27,187
Jul 6, 2024 $0.231
+6.11%
$230.9 million $27,736
Jul 5, 2024 $0.217
+5.13%
$217.1 million $26,754
Jul 4, 2024 $0.22
-9.85%
$219.6 million $27,003
Jul 3, 2024 $0.243
-1.74%
$243.5 million $33,912
Jul 2, 2024 $0.248
+0.73%
$247.9 million $27,863
Jul 1, 2024 $0.246
+0.61%
$246.4 million $28,679
Jun 30, 2024 $0.244
+0.21%
$244.4 million $28,080
Jun 29, 2024 $0.244
+4.81%
$244 million $26,789
Jun 28, 2024 $0.232
-6.93%
$232.4 million $27,927
Jun 27, 2024 $0.25
+1.71%
$249.7 million $26,966
Jun 26, 2024 $0.246
-1.48%
$246.2 million $28,840
Jun 25, 2024 $0.251
-2.72%
$250.6 million $28,132
Jun 24, 2024 $0.258
-3.47%
$258.4 million $27,971
Jun 23, 2024 $0.267
-4.61%
$266.9 million $27,997
Jun 22, 2024 $0.28
+5.47%
$279.5 million $26,506
Jun 21, 2024 $0.265
-4.64%
$264.9 million $26,940
Jun 20, 2024 $0.278
-0.14%
$277.5 million $27,015