Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WMT Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2024 $0.278
+5.23%
$277.8 million $28,108
Jun 18, 2024 $0.262
-1.02%
$262.2 million $29,157
Jun 17, 2024 $0.265
-4.27%
$264.5 million $29,238
Jun 16, 2024 $0.276
+0.44%
$275.5 million $28,214
Jun 15, 2024 $0.274
+1.75%
$273.5 million $25,810
Jun 14, 2024 $0.269
-1.43%
$268.8 million $26,795
Jun 13, 2024 $0.272
-2.86%
$272 million $31,010
Jun 12, 2024 $0.28
-0.71%
$280 million $54,769
Jun 11, 2024 $0.282
-6.03%
$282.2 million $54,725
Jun 10, 2024 $0.3
-2.25%
$300.1 million $56,860
Jun 9, 2024 $0.307
+2.78%
$307 million $53,959
Jun 8, 2024 $0.299
-2.92%
$298.8 million $52,966
Jun 7, 2024 $0.307
-2.75%
$307.5 million $49,717
Jun 6, 2024 $0.315
-2.90%
$314.7 million $48,624
Jun 5, 2024 $0.324
+1.70%
$323.8 million $54,422
Jun 4, 2024 $0.319
+0.44%
$318.8 million $57,732
Jun 3, 2024 $0.317
+4.14%
$317.2 million $56,470
Jun 2, 2024 $0.305
+1.43%
$304.6 million $53,816
Jun 1, 2024 $0.301
+0.94%
$300.7 million $55,739
May 31, 2024 $0.299
+2.89%
$298.9 million $51,891
May 30, 2024 $0.29
-0.92%
$290.5 million $54,761
May 29, 2024 $0.292
-2.92%
$292.3 million $58,253
May 28, 2024 $0.301
-3.06%
$301.1 million $52,079
May 27, 2024 $0.309
+7.02%
$309.4 million $54,538
May 26, 2024 $0.289
+0.24%
$288.8 million $55,233
May 25, 2024 $0.289
+2.34%
$288.8 million $56,556
May 24, 2024 $0.283
-2.08%
$283 million $56,692
May 23, 2024 $0.29
-4.10%
$289.9 million $47,287
May 22, 2024 $0.302
-4.03%
$302.1 million $51,735
May 21, 2024 $0.315
-3.37%
$315.2 million $58,643
May 20, 2024 $0.327
-0.18%
$327.1 million $57,735
May 19, 2024 $0.328
-4.04%
$328.1 million $56,772
May 18, 2024 $0.341
+10.92%
$341.4 million $55,607
May 17, 2024 $0.31
+9.03%
$310.4 million $56,928
May 16, 2024 $0.285
-0.52%
$285.5 million $54,692
May 15, 2024 $0.287
+8.67%
$286.9 million $54,915
May 14, 2024 $0.265
-7.49%
$264.5 million $55,854
May 13, 2024 $0.286
-1.62%
$285.7 million $55,775
May 12, 2024 $0.29
-3.97%
$290.4 million $55,649
May 11, 2024 $0.3
-2.18%
$300.3 million $54,688
May 10, 2024 $0.307
-4.15%
$307 million $56,550
May 9, 2024 $0.322
+0.34%
$321.6 million $55,344
May 8, 2024 $0.32
+2.01%
$320.4 million $55,899
May 7, 2024 $0.314
-2.85%
$313.5 million $55,172
May 6, 2024 $0.322
-4.45%
$322.3 million $55,242
May 5, 2024 $0.335
-2.50%
$335.2 million $55,476
May 4, 2024 $0.341
-1.90%
$340.9 million $55,712
May 3, 2024 $0.349
+4.86%
$349.3 million $55,989
May 2, 2024 $0.334
+4.22%
$333.7 million $55,325
May 1, 2024 $0.32
-1.27%
$318.3 million $54,723