WMT Historical Data

WMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.278
+5.23%
$ 277.8 million $ 28,108
Jun 18, 2024 $ 0.262
-1.02%
$ 262.2 million $ 29,157
Jun 17, 2024 $ 0.265
-4.27%
$ 264.5 million $ 29,238
Jun 16, 2024 $ 0.276
+0.44%
$ 275.5 million $ 28,214
Jun 15, 2024 $ 0.274
+1.75%
$ 273.5 million $ 25,810
Jun 14, 2024 $ 0.269
-1.43%
$ 268.8 million $ 26,795
Jun 13, 2024 $ 0.272
-2.86%
$ 272 million $ 31,010
Jun 12, 2024 $ 0.28
-0.71%
$ 280 million $ 54,769
Jun 11, 2024 $ 0.282
-6.03%
$ 282.2 million $ 54,725
Jun 10, 2024 $ 0.3
-2.25%
$ 300.1 million $ 56,860
Jun 9, 2024 $ 0.307
+2.78%
$ 307 million $ 53,959
Jun 8, 2024 $ 0.299
-2.92%
$ 298.8 million $ 52,966
Jun 7, 2024 $ 0.307
-2.75%
$ 307.5 million $ 49,717
Jun 6, 2024 $ 0.315
-2.90%
$ 314.7 million $ 48,624
Jun 5, 2024 $ 0.324
+1.70%
$ 323.8 million $ 54,422
Jun 4, 2024 $ 0.319
+0.44%
$ 318.8 million $ 57,732
Jun 3, 2024 $ 0.317
+4.14%
$ 317.2 million $ 56,470
Jun 2, 2024 $ 0.305
+1.43%
$ 304.6 million $ 53,816
Jun 1, 2024 $ 0.301
+0.94%
$ 300.7 million $ 55,739
May 31, 2024 $ 0.299
+2.89%
$ 298.9 million $ 51,891
May 30, 2024 $ 0.29
-0.92%
$ 290.5 million $ 54,761
May 29, 2024 $ 0.292
-2.92%
$ 292.3 million $ 58,253
May 28, 2024 $ 0.301
-3.06%
$ 301.1 million $ 52,079
May 27, 2024 $ 0.309
+7.02%
$ 309.4 million $ 54,538
May 26, 2024 $ 0.289
+0.24%
$ 288.8 million $ 55,233
May 25, 2024 $ 0.289
+2.34%
$ 288.8 million $ 56,556
May 24, 2024 $ 0.283
-2.08%
$ 283 million $ 56,692
May 23, 2024 $ 0.29
-4.10%
$ 289.9 million $ 47,287
May 22, 2024 $ 0.302
-4.03%
$ 302.1 million $ 51,735
May 21, 2024 $ 0.315
-3.37%
$ 315.2 million $ 58,643
May 20, 2024 $ 0.327
-0.18%
$ 327.1 million $ 57,735
May 19, 2024 $ 0.328
-4.04%
$ 328.1 million $ 56,772
May 18, 2024 $ 0.341
+10.92%
$ 341.4 million $ 55,607
May 17, 2024 $ 0.31
+9.03%
$ 310.4 million $ 56,928
May 16, 2024 $ 0.285
-0.52%
$ 285.5 million $ 54,692
May 15, 2024 $ 0.287
+8.67%
$ 286.9 million $ 54,915
May 14, 2024 $ 0.265
-7.49%
$ 264.5 million $ 55,854
May 13, 2024 $ 0.286
-1.62%
$ 285.7 million $ 55,775
May 12, 2024 $ 0.29
-3.97%
$ 290.4 million $ 55,649
May 11, 2024 $ 0.3
-2.18%
$ 300.3 million $ 54,688
May 10, 2024 $ 0.307
-4.15%
$ 307 million $ 56,550
May 9, 2024 $ 0.322
+0.34%
$ 321.6 million $ 55,344
May 8, 2024 $ 0.32
+2.01%
$ 320.4 million $ 55,899
May 7, 2024 $ 0.314
-2.85%
$ 313.5 million $ 55,172
May 6, 2024 $ 0.322
-4.45%
$ 322.3 million $ 55,242
May 5, 2024 $ 0.335
-2.50%
$ 335.2 million $ 55,476
May 4, 2024 $ 0.341
-1.90%
$ 340.9 million $ 55,712
May 3, 2024 $ 0.349
+4.86%
$ 349.3 million $ 55,989
May 2, 2024 $ 0.334
+4.22%
$ 333.7 million $ 55,325
May 1, 2024 $ 0.32
-1.27%
$ 318.3 million $ 54,723