WMT Historical Data

WMT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $ 0.323
-4.50%
$ 322.8 million $ 56,839
Apr 29, 2024 $ 0.339
-6.67%
$ 338.7 million $ 70,454
Apr 28, 2024 $ 0.363
+5.03%
$ 363.5 million $ 69,632
Apr 27, 2024 $ 0.348
+6.28%
$ 348.4 million $ 69,785
Apr 26, 2024 $ 0.328
-5.80%
$ 328 million $ 69,977
Apr 25, 2024 $ 0.348
-1.81%
$ 347.7 million $ 74,927
Apr 24, 2024 $ 0.358
-4.71%
$ 358.3 million $ 100,644
Apr 23, 2024 $ 0.379
+6.47%
$ 378.5 million $ 69,773
Apr 22, 2024 $ 0.355
+8.45%
$ 355.5 million $ 70,482
Apr 21, 2024 $ 0.328
-4.18%
$ 327.6 million $ 70,526
Apr 20, 2024 $ 0.342
+6.80%
$ 342.3 million $ 69,449
Apr 19, 2024 $ 0.321
+2.13%
$ 321.2 million $ 71,912
Apr 18, 2024 $ 0.313
+7.59%
$ 313.1 million $ 70,196
Apr 17, 2024 $ 0.291
-2.48%
$ 291.3 million $ 69,871
Apr 16, 2024 $ 0.298
-0.70%
$ 298 million $ 70,444
Apr 15, 2024 $ 0.298
-3.56%
$ 298.4 million $ 70,694
Apr 14, 2024 $ 0.31
+20.33%
$ 309.6 million $ 68,847
Apr 13, 2024 $ 0.257
-18.35%
$ 256.7 million $ 66,135
Apr 12, 2024 $ 0.316
-18.56%
$ 315.5 million $ 84,235
Apr 11, 2024 $ 0.387
+11.87%
$ 387.3 million $ 73,539
Apr 10, 2024 $ 0.346
-9.03%
$ 346.4 million $ 72,530
Apr 9, 2024 $ 0.38
-6.70%
$ 380.2 million $ 76,222
Apr 8, 2024 $ 0.408
-3.91%
$ 407.8 million $ 95,093
Apr 7, 2024 $ 0.423
+22.28%
$ 423.2 million $ 90,390
Apr 6, 2024 $ 0.348
+12.49%
$ 347.7 million $ 84,427
Apr 5, 2024 $ 0.307
-9.07%
$ 306.9 million $ 81,687
Apr 4, 2024 $ 0.335
+26.19%
$ 335.4 million $ 80,627
Apr 3, 2024 $ 0.265
+13.32%
$ 265.4 million $ 102,247
Apr 2, 2024 $ 0.233
+4.44%
$ 232.8 million $ 66,118
Apr 1, 2024 $ 0.222
-5.00%
$ 222.4 million $ 63,137
Mar 31, 2024 $ 0.234
+6.81%
$ 233.8 million $ 63,931
Mar 30, 2024 $ 0.219
-2.41%
$ 218.9 million $ 59,792
Mar 29, 2024 $ 0.222
+0.68%
$ 222.1 million $ 62,011
Mar 28, 2024 $ 0.221
+0.27%
$ 221 million $ 63,252
Mar 27, 2024 $ 0.221
-4.13%
$ 220.5 million $ 63,841
Mar 26, 2024 $ 0.23
+0.04%
$ 230.2 million $ 69,805
Mar 25, 2024 $ 0.23
+0.92%
$ 230.1 million $ 62,920
Mar 24, 2024 $ 0.228
+2.94%
$ 227.8 million $ 66,602
Mar 23, 2024 $ 0.221
-1.16%
$ 221.4 million $ 69,820
Mar 22, 2024 $ 0.223
-0.36%
$ 223.1 million $ 65,443
Mar 21, 2024 $ 0.224
+0.72%
$ 224 million $ 65,113
Mar 20, 2024 $ 0.222
+6.62%
$ 222.4 million $ 69,164
Mar 19, 2024 $ 0.208
-13.74%
$ 207.8 million $ 72,121
Mar 18, 2024 $ 0.241
-0.58%
$ 241.5 million $ 68,978
Mar 17, 2024 $ 0.243
+3.13%
$ 243.5 million $ 71,219
Mar 16, 2024 $ 0.237
-9.03%
$ 236.7 million $ 70,075
Mar 15, 2024 $ 0.26
-2.48%
$ 259.6 million $ 70,071
Mar 14, 2024 $ 0.266
-6.50%
$ 265.9 million $ 70,378
Mar 13, 2024 $ 0.286
+2.69%
$ 286.4 million $ 68,378
Mar 12, 2024 $ 0.279
-3.12%
$ 279.4 million $ 67,655