Kublaicoin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 7 $ 1.3
+2.21%
$ 649.03 million $ 7,628
Aug 31 $ 1.27
-18.70%
$ 635.35 million $ 25,972
Aug 24 $ 1.56
-2.59%
$ 780.89 million $ 82,271
Aug 17 $ 1.6
-10.80%
$ 802.07 million $ 55,318
Aug 10 $ 1.8
+22.82%
$ 899.05 million $ 4,255
Aug 3 $ 1.46
+3.04%
$ 731.63 million $ 53,788
Jul 27 $ 1.42
+10.57%
$ 709.78 million $ 345,182
Jul 20 $ 1.28
+8.56%
$ 641.8 million $ 255,411
Jul 13 $ 1.18
+11.60%
$ 591.29 million $ 179,778
Jul 6 $ 1.06
+3.04%
$ 529.65 million $ 138,550
Jun 29 $ 1.03
-8.61%
$ 513.89 million $ 162,551
Jun 22 $ 1.12
+12.34%
$ 562.02 million $ 63,244
Jun 15 $ 1
-7.34%
$ 500.2 million $ 40,367
Jun 8 $ 1.08
-15.45%
$ 540.02 million $ 148,765
Jun 1 $ 1.27
+5.17%
$ 633.77 million $ 193,907
May 25 $ 1.21
+19.56%
$ 602.69 million $ 132,234
May 18 $ 1.01
-13.77%
$ 504.39 million $ 123,684
May 11 $ 1.17
+7.96%
$ 584.9 million $ 210,711
May 4 $ 1.08
-10.35%
$ 541.81 million $ 146,666
Download