Kublaicoin Historical Data

KUB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 11, 2020 $ 1.3
-1.38%
$ 649.03 million $ 54
Sep 10, 2020 $ 1.32
+4.07%
$ 657.59 million $ 55
Sep 9, 2020 $ 1.26
+3.34%
$ 632.01 million $ 7,517
Sep 7, 2020 $ 1.25
-1.51%
$ 625.41 million $ 1
Sep 6, 2020 $ 1.27
-7.33%
$ 635.35 million $ 1
Sep 5, 2020 $ 1.37
-1.97%
$ 683.48 million $ 7
Sep 4, 2020 $ 1.4
+1.03%
$ 697.93 million $ 34
Sep 3, 2020 $ 1.38
-14.99%
$ 692.04 million $ 7,060
Sep 2, 2020 $ 1.63
-5.02%
$ 814.34 million $ 5,180
Sep 1, 2020 $ 1.71
+7.96%
$ 857.37 million $ 12,280
Aug 31, 2020 $ 1.59
+1.68%
$ 794.59 million $ 1,411
Aug 30, 2020 $ 1.56
+7.01%
$ 780.89 million $ 1,682
Aug 29, 2020 $ 1.46
+1.11%
$ 730.21 million $ 435
Aug 28, 2020 $ 1.44
-0.07%
$ 722.14 million $ 1,818
Aug 27, 2020 $ 1.45
+2.39%
$ 722.65 million $ 58,653
Aug 26, 2020 $ 1.41
+0.58%
$ 705.82 million $ 4,861
Aug 25, 2020 $ 1.4
-6.19%
$ 702.12 million $ 3,607
Aug 24, 2020 $ 1.5
-6.61%
$ 748.65 million $ 11,214
Aug 23, 2020 $ 1.6
+10.41%
$ 802.07 million $ 3,258
Aug 22, 2020 $ 1.45
-3.75%
$ 726.37 million $ 1,905
Aug 21, 2020 $ 1.51
-8.85%
$ 754.86 million $ 7,171
Aug 20, 2020 $ 1.66
+11.28%
$ 828.33 million $ 4,460
Aug 19, 2020 $ 1.49
-12.70%
$ 744.08 million $ 3,467
Aug 18, 2020 $ 1.71
+0.28%
$ 852.5 million $ 2,924
Aug 17, 2020 $ 1.7
-5.42%
$ 850.47 million $ 32,134
Aug 16, 2020 $ 1.8
+20.61%
$ 899.05 million $ 1,686
Aug 15, 2020 $ 1.49
-6.79%
$ 745.46 million $ 450
Aug 14, 2020 $ 1.6
-0.18%
$ 799.38 million $ 328
Aug 12, 2020 $ 1.42
-0.73%
$ 710.08 million $ 0
Aug 11, 2020 $ 1.43
+0.55%
$ 715.36 million $ 0
Aug 10, 2020 $ 1.56
+6.60%
$ 780.32 million $ 1,791
Aug 9, 2020 $ 1.46
-2.34%
$ 731.63 million $ 407
Aug 8, 2020 $ 1.49
+1.65%
$ 747.29 million $ 7,016
Aug 7, 2020 $ 1.47
-3.61%
$ 735.09 million $ 6,536
Aug 6, 2020 $ 1.53
+1.68%
$ 762.74 million $ 3,036
Aug 5, 2020 $ 1.5
+0.46%
$ 750.08 million $ 28,533
Aug 4, 2020 $ 1.49
+4.00%
$ 746.59 million $ 2,171
Aug 3, 2020 $ 1.44
+1.18%
$ 718.39 million $ 6,089
Aug 2, 2020 $ 1.42
-6.58%
$ 709.78 million $ 21,569
Aug 1, 2020 $ 1.55
-0.04%
$ 774.18 million $ 58,030
Jul 31, 2020 $ 1.55
+8.24%
$ 774.44 million $ 58,047
Jul 30, 2020 $ 1.43
-0.40%
$ 715.73 million $ 50,229
Jul 29, 2020 $ 1.44
+2.98%
$ 718.46 million $ 34,624
Jul 28, 2020 $ 1.39
-0.42%
$ 697.45 million $ 8,727
Jul 27, 2020 $ 1.4
+9.04%
$ 699.93 million $ 113,956
Jul 26, 2020 $ 1.28
+1.21%
$ 641.8 million $ 4,102
Jul 25, 2020 $ 1.27
+1.76%
$ 633.78 million $ 2,017
Jul 24, 2020 $ 1.24
-11.85%
$ 622.33 million $ 22,806
Jul 23, 2020 $ 1.41
+13.70%
$ 705.63 million $ 79,242
Download