Kublaicoin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 1.24
-8.37%
$ 620.72 million $ 92,658
Jul 21, 2020 $ 1.35
+8.51%
$ 677.33 million $ 30,540
Jul 20, 2020 $ 1.25
+5.59%
$ 624.26 million $ 24,046
Jul 19, 2020 $ 1.18
+0.28%
$ 591.29 million $ 369
Jul 18, 2020 $ 1.18
-1.16%
$ 589.67 million $ 12,951
Jul 17, 2020 $ 1.19
+1.75%
$ 596.6 million $ 13,417
Jul 16, 2020 $ 1.17
-2.71%
$ 586.46 million $ 68,768
Jul 15, 2020 $ 1.21
+0.91%
$ 602.9 million $ 38,119
Jul 14, 2020 $ 1.2
+0.01%
$ 597.51 million $ 25,872
Jul 13, 2020 $ 1.2
+12.80%
$ 597.68 million $ 20,281
Jul 12, 2020 $ 1.06
-11.87%
$ 529.65 million $ 1,265
Jul 11, 2020 $ 1.2
-0.57%
$ 600.95 million $ 786
Jul 10, 2020 $ 1.21
+16.25%
$ 604.36 million $ 25,948
Jul 9, 2020 $ 1.04
+0.48%
$ 519.9 million $ 48,035
Jul 8, 2020 $ 1.03
-8.71%
$ 517.38 million $ 19,519
Jul 7, 2020 $ 1.13
-1.06%
$ 566.53 million $ 27,135
Jul 6, 2020 $ 1.15
+11.40%
$ 572.59 million $ 15,862
Jul 5, 2020 $ 1.03
-8.11%
$ 513.89 million $ 26,096
Jul 4, 2020 $ 1.12
-0.03%
$ 559.02 million $ 18,717
Jul 3, 2020 $ 1.12
+3.15%
$ 559.11 million $ 40,314
Jul 2, 2020 $ 1.08
-5.95%
$ 542.14 million $ 19,850
Jul 1, 2020 $ 1.15
+12.66%
$ 576.25 million $ 32,968
Jun 30, 2020 $ 1.02
-10.04%
$ 511.75 million $ 24,546
Jun 29, 2020 $ 1.14
+1.18%
$ 568.94 million $ 60
Jun 28, 2020 $ 1.12
+4.54%
$ 562.02 million $ 60
Jun 27, 2020 $ 1.08
-6.92%
$ 537.58 million $ 1,408
Jun 26, 2020 $ 1.16
-1.10%
$ 577.51 million $ 40,808
Jun 25, 2020 $ 1.17
+5.26%
$ 584.08 million $ 287
Jun 24, 2020 $ 1.11
-10.13%
$ 554.84 million $ 2,786
Jun 23, 2020 $ 1.23
+0.53%
$ 617.32 million $ 2,378
Jun 22, 2020 $ 1.23
+22.75%
$ 614.1 million $ 15,516
Jun 21, 2020 $ 1
-8.15%
$ 500.2 million $ 52
Jun 20, 2020 $ 1.09
-9.04%
$ 544.61 million $ 192
Jun 19, 2020 $ 1.2
+15.36%
$ 598.25 million $ 905
Jun 18, 2020 $ 1.04
-0.19%
$ 518.67 million $ 30,486
Jun 17, 2020 $ 1.04
-13.56%
$ 519.7 million $ 2,109
Jun 16, 2020 $ 1.2
+0.91%
$ 601.19 million $ 3,318
Jun 15, 2020 $ 1.19
+10.36%
$ 595.8 million $ 3,304
Jun 14, 2020 $ 1.08
-1.45%
$ 540.02 million $ 408
Jun 13, 2020 $ 1.1
-11.18%
$ 547.91 million $ 566
Jun 12, 2020 $ 1.23
+2.35%
$ 616.82 million $ 21,516
Jun 11, 2020 $ 1.21
-6.58%
$ 602.81 million $ 1,193
Jun 10, 2020 $ 1.29
+19.32%
$ 645.34 million $ 92,245
Jun 9, 2020 $ 1.08
-1.59%
$ 540.8 million $ 31,072
Jun 8, 2020 $ 1.1
-13.94%
$ 549.62 million $ 1,764
Jun 7, 2020 $ 1.27
+3.80%
$ 633.77 million $ 4,492
Jun 6, 2020 $ 1.22
+1.72%
$ 610.61 million $ 22,339
Jun 5, 2020 $ 1.2
+1.27%
$ 600.36 million $ 25,689
Jun 4, 2020 $ 1.19
+11.20%
$ 593.03 million $ 39,100
Jun 3, 2020 $ 1.07
-11.20%
$ 533.31 million $ 29,198