Kublaicoin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $ 1.2
+6.98%
$ 600.54 million $ 44,489
Jun 1, 2020 $ 1.12
-6.83%
$ 561.48 million $ 28,601
May 31, 2020 $ 1.21
-2.00%
$ 602.69 million $ 22,802
May 30, 2020 $ 1.23
+19.54%
$ 614.85 million $ 34,888
May 29, 2020 $ 1.03
-2.68%
$ 514.46 million $ 15,255
May 28, 2020 $ 1.06
-11.15%
$ 528.4 million $ 2,192
May 27, 2020 $ 1.19
+2.73%
$ 594.53 million $ 12,675
May 26, 2020 $ 1.16
+5.73%
$ 578.72 million $ 12,266
May 25, 2020 $ 1.09
+8.59%
$ 547.41 million $ 32,155
May 24, 2020 $ 1.01
-3.80%
$ 504.39 million $ 10,237
May 23, 2020 $ 1.05
+4.73%
$ 524.3 million $ 23,865
May 22, 2020 $ 1
-6.44%
$ 500.54 million $ 3,780
May 21, 2020 $ 1.07
-2.95%
$ 535.13 million $ 29,036
May 20, 2020 $ 1.1
+3.53%
$ 551.5 million $ 4,790
May 19, 2020 $ 1.07
-7.02%
$ 532.68 million $ 18,641
May 18, 2020 $ 1.15
-2.05%
$ 572.96 million $ 33,336
May 17, 2020 $ 1.17
+9.76%
$ 584.9 million $ 21,814
May 16, 2020 $ 1.07
-2.99%
$ 532.98 million $ 23,232
May 15, 2020 $ 1.1
-3.29%
$ 549.23 million $ 42,623
May 14, 2020 $ 1.14
-0.43%
$ 567.96 million $ 26,517
May 13, 2020 $ 1.14
+5.36%
$ 570.43 million $ 11,105
May 12, 2020 $ 1.08
+1.16%
$ 541.17 million $ 36,116
May 11, 2020 $ 1.07
-1.25%
$ 535 million $ 49,304
May 10, 2020 $ 1.08
+2.33%
$ 541.81 million $ 10,403
May 9, 2020 $ 1.19
+0.20%
$ 596.16 million $ 36,587
May 8, 2020 $ 1.19
-1.74%
$ 595 million $ 36,516
May 7, 2020 $ 1.21
+0.21%
$ 605.67 million $ 63,160
Download