World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.0₅508
+0.00%
$ -- $ 183
Apr 20, 2026 $ 0.0₅5
+0.00%
$ 5,003 $ 162
Apr 12, 2026 $ 0.0₅582
+0.00%
$ 5,821 $ 1
Apr 8, 2026 $ 0.0₅505
+0.00%
$ -- $ 122
Apr 7, 2026 $ 0.0₅48
+0.00%
$ -- $ 62
Apr 5, 2026 $ 0.0₅45
+0.00%
$ -- $ 61
Apr 4, 2026 $ 0.0₅476
+0.00%
$ -- $ 59
Apr 3, 2026 $ 0.0₅488
+1.39%
$ -- $ 50
Apr 1, 2026 $ 0.0₅505
+12.20%
$ -- $ 915
Mar 27, 2026 $ 0.0₅493
+0.00%
$ -- $ 174
Mar 26, 2026 $ 0.0₅493
+0.00%
$ 4,930 $ 173
Mar 24, 2026 $ 0.0₅582
+5.83%
$ -- $ 46
Mar 22, 2026 $ 0.0₅572
-8.21%
$ 5,720 $ 721
Mar 21, 2026 $ 0.0₅723
+1.24%
$ -- $ 1,212
Mar 20, 2026 $ 0.0₅738
+5.45%
$ 7,384 $ 1,449
Mar 19, 2026 $ 0.0₅819
-9.14%
$ 8,192 $ 1,983
Mar 18, 2026 $ 0.0₅902
+20.47%
$ 9,019 $ 3,602
Mar 17, 2026 $ 0.0₅711
-2.06%
$ -- $ 133
Mar 16, 2026 $ 0.0₅737
+4.70%
$ 7,373 $ 31
Mar 13, 2026 $ 0.0₅89
+14.64%
$ -- $ 1,863
Mar 12, 2026 $ 0.0₅756
-17.21%
$ 7,562 $ 1,160
Mar 11, 2026 $ 0.0₅944
-18.24%
$ 9,443 $ 2,368
Mar 10, 2026 $ 0.0000116
+3.87%
$ 11,573 $ 3,110
Mar 9, 2026 $ 0.0000112
-15.06%
$ 11,156 $ 2,845
Mar 8, 2026 $ 0.0000153
-13.44%
$ 15,251 $ 4,482
Mar 7, 2026 $ 0.0000177
+19.97%
$ 17,687 $ 10,952
Mar 6, 2026 $ 0.0000118
-34.73%
$ 11,810 $ 7,053
Mar 5, 2026 $ 0.0000181
-37.78%
$ 18,115 $ 6,902
Mar 4, 2026 $ 0.0000287
+17.23%
$ 28,665 $ 18,338
Mar 3, 2026 $ 0.0000245
-61.44%
$ 24,469 $ 30,010
Mar 2, 2026 $ 0.0000635
+17.01%
$ 63,493 $ 98,642
Download