World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.0₅382
+0.00%
$3,818 $0
Today, at 6 PM $0.0₅382
+0.00%
$3,818 $0
Today, at 12 PM $0.0₅371
+0.00%
$3,706 $0
Today, at 4 AM $0.0₅359
+0.00%
$3,584 $22
Aug 6, 8 AM $0.0₅269
+0.00%
$2,687 $6
Aug 4, 9 PM $0.0₅271
+0.00%
$2,707 $55
Aug 1, 2 AM $0.0₅281
+0.00%
$2,809 $10
Jul 28, 3 PM $0.0₅292
+0.00%
$2,916 $87
Jul 28, 12 AM $0.0₅293
+0.00%
$2,927 $81
Jul 26, 12 PM $0.0₅374
+0.00%
$3,740 $52
Jul 23, 8 PM $0.0₅313
+0.00%
$3,133 $381
Jul 21, 2 PM $0.0₅445
+0.00%
$4,452 $566
Jul 21, 12 PM $0.0₅46
-9.58%
$4,596 $305
Jul 21, 11 AM $0.0₅441
+0.00%
$4,409 $277
Jul 21, 10 AM $0.0₅37
+0.00%
$3,693 $10
Jul 21, 6 AM $0.0₅371
+0.00%
$3,712 $8
Jul 16, 7 AM $0.0₅268
+0.00%
$2,679 $45
May 30, 7 AM $0.0₅328
+0.00%
$3,276 $24
Apr 21, 12 AM $0.0₅508
+0.00%
$5,079 $183
Apr 20, 11 PM $0.0₅5
+0.00%
$5,003 $162
Apr 12, 6 PM $0.0₅582
+0.00%
$5,821 $1
Apr 8, 1 PM $0.0₅505
+0.00%
$5,047 $122
Apr 7, 4 PM $0.0₅48
+0.00%
$4,804 $62
Apr 5, 9 AM $0.0₅45
+0.00%
$4,497 $61
Apr 4, 5 PM $0.0₅476
+0.00%
$4,755 $59
Apr 3, 3 PM $0.0₅488
+0.12%
$4,879 $50
Apr 3, 7 AM $0.0₅481
+0.00%
$4,812 $13
Apr 1, 11 AM $0.0₅505
+0.00%
$5,045 $915
Apr 1, 9 AM $0.0₅45
+0.00%
$4,496 $44
Mar 27, 12 AM $0.0₅493
+0.00%
$4,928 $174
Mar 26, 11 PM $0.0₅493
+0.00%
$4,930 $173
Mar 24, 1 PM $0.0₅582
+0.00%
$5,816 $46
Mar 24, 12 PM $0.0₅583
+0.00%
$5,825 $47
Mar 24, 6 AM $0.0₅55
+0.00%
$5,495 $39
Mar 22, 10 PM $0.0₅572
+0.00%
$5,720 $721
Mar 22, 7 PM $0.0₅609
+0.00%
$6,087 $661
Mar 22, 11 AM $0.0₅681
+0.00%
$6,814 $889
Mar 22, 4 AM $0.0₅638
+0.00%
$6,376 $645
Mar 22, 1 AM $0.0₅702
+3.79%
$7,022 $536
Mar 22, 12 AM $0.0₅665
+6.73%
$6,651 $393
Mar 21, 12 PM $0.0₅723
+0.00%
$7,234 $1,212
Mar 21, 11 AM $0.0₅715
+0.00%
$7,146 $1,199
Mar 20, 8 PM $0.0₅738
+0.00%
$7,384 $1,449
Mar 20, 7 PM $0.0₅767
-0.25%
$7,667 $1,440
Mar 20, 6 PM $0.0₅67
-12.71%
$6,702 $1,417
Mar 20, 3 PM $0.0₅704
+0.00%
$7,038 $637
Mar 20, 12 PM $0.0₅7
+0.00%
$7,002 $431
Mar 19, 8 PM $0.0₅819
-0.89%
$8,192 $1,983
Mar 19, 6 PM $0.0₅844
+0.00%
$8,443 $3,117
Mar 19, 1 PM $0.0₅845
+0.00%
$8,447 $3,366
Download