World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0₅508
+0.00%
$ 5,079 $ 183
Apr 20, 11 PM $ 0.0₅5
+0.00%
$ 5,003 $ 162
Apr 12, 6 PM $ 0.0₅582
+0.00%
$ 5,821 $ 1
Apr 8, 1 PM $ 0.0₅505
+0.00%
$ 5,047 $ 122
Apr 7, 4 PM $ 0.0₅48
+0.00%
$ 4,804 $ 62
Apr 5, 9 AM $ 0.0₅45
+0.00%
$ 4,497 $ 61
Apr 4, 5 PM $ 0.0₅476
+0.00%
$ 4,755 $ 59
Apr 3, 3 PM $ 0.0₅488
+0.12%
$ 4,879 $ 50
Apr 3, 7 AM $ 0.0₅481
+0.00%
$ 4,812 $ 13
Apr 1, 11 AM $ 0.0₅505
+0.00%
$ 5,045 $ 915
Apr 1, 9 AM $ 0.0₅45
+0.00%
$ 4,496 $ 44
Mar 27, 12 AM $ 0.0₅493
+0.00%
$ 4,928 $ 174
Mar 26, 11 PM $ 0.0₅493
+0.00%
$ 4,930 $ 173
Mar 24, 1 PM $ 0.0₅582
+0.00%
$ 5,816 $ 46
Mar 24, 12 PM $ 0.0₅583
+0.00%
$ 5,825 $ 47
Mar 24, 6 AM $ 0.0₅55
+0.00%
$ 5,495 $ 39
Mar 22, 10 PM $ 0.0₅572
+0.00%
$ 5,720 $ 721
Mar 22, 7 PM $ 0.0₅609
+0.00%
$ 6,087 $ 661
Mar 22, 11 AM $ 0.0₅681
+0.00%
$ 6,814 $ 889
Mar 22, 4 AM $ 0.0₅638
+0.00%
$ 6,376 $ 645
Mar 22, 1 AM $ 0.0₅702
+3.79%
$ 7,022 $ 536
Mar 22, 12 AM $ 0.0₅665
+6.73%
$ 6,651 $ 393
Mar 21, 12 PM $ 0.0₅723
+0.00%
$ 7,234 $ 1,212
Mar 21, 11 AM $ 0.0₅715
+0.00%
$ 7,146 $ 1,199
Mar 20, 8 PM $ 0.0₅738
+0.00%
$ 7,384 $ 1,449
Mar 20, 7 PM $ 0.0₅767
-0.25%
$ 7,667 $ 1,440
Mar 20, 6 PM $ 0.0₅67
-12.71%
$ 6,702 $ 1,417
Mar 20, 3 PM $ 0.0₅704
+0.00%
$ 7,038 $ 637
Mar 20, 12 PM $ 0.0₅7
+0.00%
$ 7,002 $ 431
Mar 19, 8 PM $ 0.0₅819
-0.89%
$ 8,192 $ 1,983
Mar 19, 6 PM $ 0.0₅844
+0.00%
$ 8,443 $ 3,117
Mar 19, 1 PM $ 0.0₅845
+0.00%
$ 8,447 $ 3,366
Mar 19, 5 AM $ 0.0₅87
+0.00%
$ 8,698 $ 3,472
Mar 19, 4 AM $ 0.0₅883
+2.76%
$ 8,831 $ 3,593
Mar 19, 3 AM $ 0.0₅884
+0.00%
$ 8,839 $ 3,508
Mar 19, 1 AM $ 0.0₅902
+0.00%
$ 9,016 $ 3,584
Mar 18, 11 PM $ 0.0₅902
-0.24%
$ 9,019 $ 3,602
Mar 18, 10 PM $ 0.0₅922
-7.23%
$ 9,219 $ 3,616
Mar 18, 9 PM $ 0.0₅951
-9.13%
$ 9,511 $ 3,716
Mar 18, 8 PM $ 0.0000108
+44.44%
$ 10,814 $ 3,017
Mar 17, 2 PM $ 0.0₅711
+0.00%
$ 7,105 $ 133
Mar 17, 4 AM $ 0.0₅709
+0.00%
$ 7,092 $ 63
Mar 17, 3 AM $ 0.0₅727
+0.00%
$ 7,270 $ 91
Mar 17, 2 AM $ 0.0₅725
+0.00%
$ 7,254 $ 52
Mar 16, 9 PM $ 0.0₅737
+0.00%
$ 7,373 $ 31
Mar 16, 7 AM $ 0.0₅728
+0.00%
$ 7,275 $ 109
Mar 16, 4 AM $ 0.0₅722
+0.00%
$ -- $ 98
Mar 16, 3 AM $ 0.0₅722
+2.57%
$ 7,223 $ 83
Mar 13, 2 AM $ 0.0₅89
-5.13%
$ 8,901 $ 1,863
Mar 13, 12 AM $ 0.0₅776
+0.00%
$ 7,764 $ 1,190
Download