World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅269
-0.72%
$-- $0
Jul 27 $0.0₅281
-4.00%
$-- $0
Jul 20 $0.0₅374
+0.75%
$-- $347
Jul 13 $0.0₅268
+0.00%
$-- $0
May 25 $0.0₅328
+0.00%
$-- $0
Apr 20 $0.0₅508
+1.53%
$-- $345
Apr 6 $0.0₅505
+5.06%
$5,821 $184
Mar 30 $0.0₅476
+5.76%
$-- $1,024
Mar 23 $0.0₅493
-10.32%
$-- $393
Mar 16 $0.0₅572
-18.77%
$5,720 $9,131
Mar 9 $0.0₅89
-32.24%
$-- $11,347
Mar 2 $0.0000177
-67.41%
$15,251 $171,897
Download