World Monitor Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 0.0₅756
+0.00%
$ 7,562 $ 1,160
Mar 12, 9 PM $ 0.0₅759
-2.32%
$ 7,592 $ 1,157
Mar 12, 7 PM $ 0.0₅774
-0.74%
$ 7,743 $ 1,140
Mar 12, 6 PM $ 0.0₅75
+0.00%
$ 7,500 $ 1,123
Mar 12, 5 PM $ 0.0₅789
+0.00%
$ 7,888 $ 994
Mar 12, 4 PM $ 0.0₅827
+0.00%
$ 8,272 $ 945
Mar 12, 2 PM $ 0.0₅837
+0.00%
$ 8,365 $ 882
Mar 12, 1 PM $ 0.0₅842
+0.00%
$ 8,418 $ 879
Mar 12, 12 PM $ 0.0₅837
-0.50%
$ 8,370 $ 878
Mar 12, 11 AM $ 0.0₅842
-0.90%
$ 8,420 $ 869
Mar 12, 10 AM $ 0.0₅841
+3.28%
$ 8,404 $ 857
Mar 12, 9 AM $ 0.0₅823
-1.77%
$ 8,229 $ 778
Mar 12, 8 AM $ 0.0₅724
-2.71%
$ 7,244 $ 741
Mar 12, 7 AM $ 0.0₅749
-7.70%
$ 7,492 $ 580
Mar 12, 6 AM $ 0.0₅897
-1.45%
$ 8,973 $ 244
Mar 12, 5 AM $ 0.0₅913
-0.09%
$ 9,125 $ 12
Mar 11, 11 PM $ 0.0₅944
+0.00%
$ 9,443 $ 2,368
Mar 11, 4 PM $ 0.0₅82
+0.00%
$ 8,202 $ 2,028
Mar 11, 3 PM $ 0.0₅826
-1.76%
$ 8,257 $ 2,022
Mar 11, 2 PM $ 0.0₅852
-7.87%
$ 8,521 $ 2,044
Mar 11, 1 PM $ 0.0₅959
+0.93%
$ 9,586 $ 1,747
Mar 11, 12 PM $ 0.0₅946
-4.29%
$ 9,460 $ 1,686
Mar 11, 10 AM $ 0.0000122
+0.00%
$ 12,202 $ 1,194
Mar 11, 9 AM $ 0.0000122
+2.75%
$ 12,211 $ 1,196
Mar 11, 8 AM $ 0.0000117
+0.00%
$ 11,708 $ 803
Mar 11, 7 AM $ 0.0000115
-3.20%
$ 11,531 $ 783
Mar 11, 6 AM $ 0.000012
+0.00%
$ 11,971 $ 688
Mar 11, 5 AM $ 0.000012
-0.85%
$ 12,029 $ 615
Mar 11, 4 AM $ 0.0000128
+5.75%
$ 12,841 $ 489
Mar 11, 3 AM $ 0.0000122
-4.64%
$ 12,213 $ 172
Mar 11, 2 AM $ 0.0000127
+10.48%
$ 12,716 $ 3,505
Mar 11, 1 AM $ 0.0000115
+0.00%
$ 11,548 $ 3,119
Mar 11, 12 AM $ 0.0000116
+0.12%
$ 11,564 $ 3,122
Mar 10, 11 PM $ 0.0000116
+0.00%
$ 11,573 $ 3,110
Mar 10, 10 PM $ 0.0000117
+0.00%
$ 11,668 $ 3,107
Mar 10, 5 PM $ 0.0000115
-0.41%
$ 11,494 $ 3,009
Mar 10, 4 PM $ 0.0000121
-10.34%
$ 12,059 $ 3,024
Mar 10, 3 PM $ 0.0000131
+0.00%
$ 13,071 $ 3,027
Mar 10, 2 PM $ 0.0000135
+16.26%
$ 13,465 $ 2,961
Mar 10, 1 PM $ 0.0000125
+0.17%
$ 12,487 $ 1,250
Mar 10, 11 AM $ 0.0000121
+0.00%
$ 12,136 $ 1,038
Mar 10, 10 AM $ 0.0000126
-0.08%
$ 12,554 $ 1,029
Mar 10, 9 AM $ 0.0000125
+0.31%
$ 12,531 $ 980
Mar 10, 8 AM $ 0.0000125
+11.42%
$ 12,493 $ 965
Mar 10, 7 AM $ 0.0000119
+0.00%
$ 11,878 $ 864
Mar 10, 5 AM $ 0.0000118
+0.00%
$ 11,776 $ 768
Mar 10, 4 AM $ 0.0000117
+0.29%
$ 11,705 $ 753
Mar 10, 3 AM $ 0.0000117
+0.61%
$ 11,716 $ 725
Mar 10, 2 AM $ 0.0000112
+0.00%
$ 11,230 $ 3,765
Mar 10, 1 AM $ 0.0000111
-3.84%
$ 11,123 $ 3,547