World Monitor Historical Data

WM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $0.0₅87
+0.00%
$8,698 $3,472
Mar 19, 4 AM $0.0₅883
+2.76%
$8,831 $3,593
Mar 19, 3 AM $0.0₅884
+0.00%
$8,839 $3,508
Mar 19, 1 AM $0.0₅902
+0.00%
$9,016 $3,584
Mar 18, 11 PM $0.0₅902
-0.24%
$9,019 $3,602
Mar 18, 10 PM $0.0₅922
-7.23%
$9,219 $3,616
Mar 18, 9 PM $0.0₅951
-9.13%
$9,511 $3,716
Mar 18, 8 PM $0.0000108
+44.44%
$10,814 $3,017
Mar 17, 2 PM $0.0₅711
+0.00%
$7,105 $133
Mar 17, 4 AM $0.0₅709
+0.00%
$7,092 $63
Mar 17, 3 AM $0.0₅727
+0.00%
$7,270 $91
Mar 17, 2 AM $0.0₅725
+0.00%
$7,254 $52
Mar 16, 9 PM $0.0₅737
+0.00%
$7,373 $31
Mar 16, 7 AM $0.0₅728
+0.00%
$7,275 $109
Mar 16, 4 AM $0.0₅722
+0.00%
$-- $98
Mar 16, 3 AM $0.0₅722
+2.57%
$7,223 $83
Mar 13, 2 AM $0.0₅89
-5.13%
$8,901 $1,863
Mar 13, 12 AM $0.0₅776
+0.00%
$7,764 $1,190
Mar 12, 10 PM $0.0₅756
+0.00%
$7,562 $1,160
Mar 12, 9 PM $0.0₅759
-2.32%
$7,592 $1,157
Mar 12, 7 PM $0.0₅774
-0.74%
$7,743 $1,140
Mar 12, 6 PM $0.0₅75
+0.00%
$7,500 $1,123
Mar 12, 5 PM $0.0₅789
+0.00%
$7,888 $994
Mar 12, 4 PM $0.0₅827
+0.00%
$8,272 $945
Mar 12, 2 PM $0.0₅837
+0.00%
$8,365 $882
Mar 12, 1 PM $0.0₅842
+0.00%
$8,418 $879
Mar 12, 12 PM $0.0₅837
-0.50%
$8,370 $878
Mar 12, 11 AM $0.0₅842
-0.90%
$8,420 $869
Mar 12, 10 AM $0.0₅841
+3.28%
$8,404 $857
Mar 12, 9 AM $0.0₅823
-1.77%
$8,229 $778
Mar 12, 8 AM $0.0₅724
-2.71%
$7,244 $741
Mar 12, 7 AM $0.0₅749
-7.70%
$7,492 $580
Mar 12, 6 AM $0.0₅897
-1.45%
$8,973 $244
Mar 12, 5 AM $0.0₅913
-0.09%
$9,125 $12
Mar 11, 11 PM $0.0₅944
+0.00%
$9,443 $2,368
Mar 11, 4 PM $0.0₅82
+0.00%
$8,202 $2,028
Mar 11, 3 PM $0.0₅826
-1.76%
$8,257 $2,022
Mar 11, 2 PM $0.0₅852
-7.87%
$8,521 $2,044
Mar 11, 1 PM $0.0₅959
+0.93%
$9,586 $1,747
Mar 11, 12 PM $0.0₅946
-4.29%
$9,460 $1,686
Mar 11, 10 AM $0.0000122
+0.00%
$12,202 $1,194
Mar 11, 9 AM $0.0000122
+2.75%
$12,211 $1,196
Mar 11, 8 AM $0.0000117
+0.00%
$11,708 $803
Mar 11, 7 AM $0.0000115
-3.20%
$11,531 $783
Mar 11, 6 AM $0.000012
+0.00%
$11,971 $688
Mar 11, 5 AM $0.000012
-0.85%
$12,029 $615
Mar 11, 4 AM $0.0000128
+5.75%
$12,841 $489
Mar 11, 3 AM $0.0000122
-4.64%
$12,213 $172
Mar 11, 2 AM $0.0000127
+10.48%
$12,716 $3,505
Mar 11, 1 AM $0.0000115
+0.00%
$11,548 $3,119