World Monitor Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000109
-2.11%
$ 10,907 $ 3,494
Mar 9, 11 PM $ 0.0000112
-14.10%
$ 11,156 $ 2,845
Mar 9, 10 PM $ 0.000013
+10.03%
$ 12,974 $ 2,902
Mar 9, 9 PM $ 0.0000117
+0.00%
$ 11,728 $ 2,630
Mar 9, 8 PM $ 0.0000117
-1.15%
$ 11,695 $ 2,614
Mar 9, 7 PM $ 0.0000117
+0.04%
$ 11,671 $ 2,618
Mar 9, 6 PM $ 0.0000119
-9.06%
$ 11,894 $ 2,582
Mar 9, 5 PM $ 0.0000127
+9.80%
$ 12,654 $ 2,569
Mar 9, 4 PM $ 0.0000121
+0.38%
$ 12,144 $ 1,988
Mar 9, 3 PM $ 0.000013
-0.56%
$ 12,977 $ 1,965
Mar 9, 2 PM $ 0.0000128
+0.00%
$ 12,755 $ 1,890
Mar 9, 12 PM $ 0.0000127
+4.16%
$ 12,724 $ 1,854
Mar 9, 11 AM $ 0.0000122
-6.23%
$ 12,171 $ 1,761
Mar 9, 9 AM $ 0.0000146
+3.74%
$ 14,580 $ 1,612
Mar 9, 8 AM $ 0.0000139
+3.30%
$ 13,930 $ 1,324
Mar 9, 7 AM $ 0.0000135
+0.22%
$ 13,513 $ 1,244
Mar 9, 6 AM $ 0.0000134
-12.63%
$ 13,444 $ 1,232
Mar 9, 5 AM $ 0.0000154
-2.77%
$ 15,448 $ 690
Mar 9, 4 AM $ 0.0000168
+12.21%
$ 16,750 $ 506
Mar 9, 3 AM $ 0.0000151
+0.00%
$ 15,091 $ 387
Mar 9, 1 AM $ 0.000013
+0.00%
$ 12,949 $ 4,788
Mar 9, 12 AM $ 0.0000129
-1.73%
$ 12,908 $ 4,206
Mar 8, 10 PM $ 0.0000153
-0.57%
$ 15,251 $ 4,482
Mar 8, 9 PM $ 0.0000155
+0.00%
$ -- $ 4,500
Mar 8, 8 PM $ 0.0000155
-2.68%
$ 15,494 $ 4,508
Mar 8, 7 PM $ 0.000016
+3.63%
$ 15,986 $ 4,551
Mar 8, 6 PM $ 0.0000153
+4.34%
$ 15,288 $ 4,330
Mar 8, 5 PM $ 0.0000147
-12.98%
$ 14,720 $ 3,464
Mar 8, 4 PM $ 0.0000169
+0.00%
$ 16,925 $ 2,935
Mar 8, 3 PM $ 0.0000174
+3.90%
$ 17,436 $ 2,936
Mar 8, 1 PM $ 0.0000169
-2.42%
$ 16,873 $ 2,648
Mar 8, 12 PM $ 0.0000171
-0.21%
$ 17,120 $ 2,666
Mar 8, 11 AM $ 0.0000175
-1.51%
$ 17,515 $ 2,635
Mar 8, 10 AM $ 0.0000178
+9.22%
$ 17,761 $ 2,653
Mar 8, 9 AM $ 0.0000163
-1.21%
$ 16,330 $ 2,126
Mar 8, 8 AM $ 0.0000181
+0.00%
$ 18,146 $ 1,052
Mar 8, 6 AM $ 0.0000162
+3.71%
$ 16,174 $ 147
Mar 8, 5 AM $ 0.0000157
+0.24%
$ 15,746 $ 141
Mar 8, 4 AM $ 0.0000156
-0.06%
$ 15,611 $ 71
Mar 8, 3 AM $ 0.0000156
+0.00%
$ 15,613 $ 10,074
Mar 8, 1 AM $ 0.0000157
-3.05%
$ 15,696 $ 9,990
Mar 8, 12 AM $ 0.0000162
-8.32%
$ 16,151 $ 10,316
Mar 7, 11 PM $ 0.0000177
+19.03%
$ 17,687 $ 10,952
Mar 7, 10 PM $ 0.0000149
+2.80%
$ 14,902 $ 9,077
Mar 7, 9 PM $ 0.0000145
+7.23%
$ 14,527 $ 8,767
Mar 7, 8 PM $ 0.0000136
+5.38%
$ 13,619 $ 8,096
Mar 7, 7 PM $ 0.0000133
-13.64%
$ 13,280 $ 7,664
Mar 7, 6 PM $ 0.0000157
-2.84%
$ 15,672 $ 8,516
Mar 7, 5 PM $ 0.000016
+13.80%
$ 15,998 $ 8,810
Mar 7, 4 PM $ 0.0000157
+2.93%
$ 15,740 $ 7,782