World Monitor Historical Data

WM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $0.0000116
+0.12%
$11,564 $3,122
Mar 10, 11 PM $0.0000116
+0.00%
$11,573 $3,110
Mar 10, 10 PM $0.0000117
+0.00%
$11,668 $3,107
Mar 10, 5 PM $0.0000115
-0.41%
$11,494 $3,009
Mar 10, 4 PM $0.0000121
-10.34%
$12,059 $3,024
Mar 10, 3 PM $0.0000131
+0.00%
$13,071 $3,027
Mar 10, 2 PM $0.0000135
+16.26%
$13,465 $2,961
Mar 10, 1 PM $0.0000125
+0.17%
$12,487 $1,250
Mar 10, 11 AM $0.0000121
+0.00%
$12,136 $1,038
Mar 10, 10 AM $0.0000126
-0.08%
$12,554 $1,029
Mar 10, 9 AM $0.0000125
+0.31%
$12,531 $980
Mar 10, 8 AM $0.0000125
+11.42%
$12,493 $965
Mar 10, 7 AM $0.0000119
+0.00%
$11,878 $864
Mar 10, 5 AM $0.0000118
+0.00%
$11,776 $768
Mar 10, 4 AM $0.0000117
+0.29%
$11,705 $753
Mar 10, 3 AM $0.0000117
+0.61%
$11,716 $725
Mar 10, 2 AM $0.0000112
+0.00%
$11,230 $3,765
Mar 10, 1 AM $0.0000111
-3.84%
$11,123 $3,547
Mar 10, 12 AM $0.0000109
-2.11%
$10,907 $3,494
Mar 9, 11 PM $0.0000112
-14.10%
$11,156 $2,845
Mar 9, 10 PM $0.000013
+10.03%
$12,974 $2,902
Mar 9, 9 PM $0.0000117
+0.00%
$11,728 $2,630
Mar 9, 8 PM $0.0000117
-1.15%
$11,695 $2,614
Mar 9, 7 PM $0.0000117
+0.04%
$11,671 $2,618
Mar 9, 6 PM $0.0000119
-9.06%
$11,894 $2,582
Mar 9, 5 PM $0.0000127
+9.80%
$12,654 $2,569
Mar 9, 4 PM $0.0000121
+0.38%
$12,144 $1,988
Mar 9, 3 PM $0.000013
-0.56%
$12,977 $1,965
Mar 9, 2 PM $0.0000128
+0.00%
$12,755 $1,890
Mar 9, 12 PM $0.0000127
+4.16%
$12,724 $1,854
Mar 9, 11 AM $0.0000122
-6.23%
$12,171 $1,761
Mar 9, 9 AM $0.0000146
+3.74%
$14,580 $1,612
Mar 9, 8 AM $0.0000139
+3.30%
$13,930 $1,324
Mar 9, 7 AM $0.0000135
+0.22%
$13,513 $1,244
Mar 9, 6 AM $0.0000134
-12.63%
$13,444 $1,232
Mar 9, 5 AM $0.0000154
-2.77%
$15,448 $690
Mar 9, 4 AM $0.0000168
+12.21%
$16,750 $506
Mar 9, 3 AM $0.0000151
+0.00%
$15,091 $387
Mar 9, 1 AM $0.000013
+0.00%
$12,949 $4,788
Mar 9, 12 AM $0.0000129
-1.73%
$12,908 $4,206
Mar 8, 10 PM $0.0000153
-0.57%
$15,251 $4,482
Mar 8, 9 PM $0.0000155
+0.00%
$-- $4,500
Mar 8, 8 PM $0.0000155
-2.68%
$15,494 $4,508
Mar 8, 7 PM $0.000016
+3.63%
$15,986 $4,551
Mar 8, 6 PM $0.0000153
+4.34%
$15,288 $4,330
Mar 8, 5 PM $0.0000147
-12.98%
$14,720 $3,464
Mar 8, 4 PM $0.0000169
+0.00%
$16,925 $2,935
Mar 8, 3 PM $0.0000174
+3.90%
$17,436 $2,936
Mar 8, 1 PM $0.0000169
-2.42%
$16,873 $2,648
Mar 8, 12 PM $0.0000171
-0.21%
$17,120 $2,666