World Monitor Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $0.0000175
-1.51%
$17,515 $2,635
Mar 8, 10 AM $0.0000178
+9.22%
$17,761 $2,653
Mar 8, 9 AM $0.0000163
-1.21%
$16,330 $2,126
Mar 8, 8 AM $0.0000181
+0.00%
$18,146 $1,052
Mar 8, 6 AM $0.0000162
+3.71%
$16,174 $147
Mar 8, 5 AM $0.0000157
+0.24%
$15,746 $141
Mar 8, 4 AM $0.0000156
-0.06%
$15,611 $71
Mar 8, 3 AM $0.0000156
+0.00%
$15,613 $10,074
Mar 8, 1 AM $0.0000157
-3.05%
$15,696 $9,990
Mar 8, 12 AM $0.0000162
-8.32%
$16,151 $10,316
Mar 7, 11 PM $0.0000177
+19.03%
$17,687 $10,952
Mar 7, 10 PM $0.0000149
+2.80%
$14,902 $9,077
Mar 7, 9 PM $0.0000145
+7.23%
$14,527 $8,767
Mar 7, 8 PM $0.0000136
+5.38%
$13,619 $8,096
Mar 7, 7 PM $0.0000133
-13.64%
$13,280 $7,664
Mar 7, 6 PM $0.0000157
-2.84%
$15,672 $8,516
Mar 7, 5 PM $0.000016
+13.80%
$15,998 $8,810
Mar 7, 4 PM $0.0000157
+2.93%
$15,740 $7,782
Mar 7, 3 PM $0.0000155
+1.66%
$15,489 $7,517
Mar 7, 2 PM $0.0000152
-11.99%
$15,237 $7,431
Mar 7, 1 PM $0.0000173
-3.42%
$17,261 $7,653
Mar 7, 12 PM $0.0000191
+1.23%
$19,129 $7,637
Mar 7, 11 AM $0.000019
-4.30%
$19,001 $7,785
Mar 7, 10 AM $0.0000199
-4.47%
$19,856 $7,965
Mar 7, 9 AM $0.0000194
-7.77%
$19,361 $5,586
Mar 7, 8 AM $0.0000222
-10.44%
$22,195 $2,935
Mar 7, 7 AM $0.0000234
+6.86%
$23,400 $2,461
Mar 7, 6 AM $0.0000218
+8.29%
$21,799 $2,075
Mar 7, 5 AM $0.000018
-0.17%
$18,040 $1,656
Mar 7, 3 AM $0.0000161
+2.30%
$16,050 $1,275
Mar 7, 2 AM $0.0000156
+0.52%
$15,634 $22,009
Mar 7, 1 AM $0.000016
-2.24%
$16,005 $22,311
Mar 7, 12 AM $0.0000164
+11.16%
$16,389 $22,713
Mar 6, 7 PM $0.0000118
+10.88%
$11,810 $7,053
Mar 6, 6 PM $0.0000107
-3.77%
$10,659 $6,153
Mar 6, 5 PM $0.0000115
-4.81%
$11,522 $6,167
Mar 6, 4 PM $0.0000126
-1.82%
$12,577 $6,674
Mar 6, 3 PM $0.0000129
-5.56%
$12,913 $6,615
Mar 6, 2 PM $0.0000137
+17.96%
$13,700 $6,350
Mar 6, 1 PM $0.0000116
-4.65%
$11,552 $5,078
Mar 6, 12 PM $0.0000121
-10.61%
$12,123 $5,057
Mar 6, 11 AM $0.0000134
-2.11%
$13,353 $5,178
Mar 6, 10 AM $0.0000136
-4.55%
$13,642 $5,160
Mar 6, 9 AM $0.0000143
-1.31%
$14,323 $5,013
Mar 6, 8 AM $0.0000146
+1.74%
$14,629 $4,923
Mar 6, 7 AM $0.0000156
-10.56%
$15,645 $4,574
Mar 6, 6 AM $0.0000132
-1.65%
$13,157 $1,567
Mar 6, 5 AM $0.0000136
-9.61%
$13,555 $1,318
Mar 6, 4 AM $0.0000141
+0.00%
$14,101 $1,122
Mar 6, 3 AM $0.0000137
-3.77%
$13,653 $1,055