World Monitor Historical Data

WM Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.0000155
+1.66%
$ 15,489 $ 7,517
Mar 7, 2 PM $ 0.0000152
-11.99%
$ 15,237 $ 7,431
Mar 7, 1 PM $ 0.0000173
-3.42%
$ 17,261 $ 7,653
Mar 7, 12 PM $ 0.0000191
+1.23%
$ 19,129 $ 7,637
Mar 7, 11 AM $ 0.000019
-4.30%
$ 19,001 $ 7,785
Mar 7, 10 AM $ 0.0000199
-4.47%
$ 19,856 $ 7,965
Mar 7, 9 AM $ 0.0000194
-7.77%
$ 19,361 $ 5,586
Mar 7, 8 AM $ 0.0000222
-10.44%
$ 22,195 $ 2,935
Mar 7, 7 AM $ 0.0000234
+6.86%
$ 23,400 $ 2,461
Mar 7, 6 AM $ 0.0000218
+8.29%
$ 21,799 $ 2,075
Mar 7, 5 AM $ 0.000018
-0.17%
$ 18,040 $ 1,656
Mar 7, 3 AM $ 0.0000161
+2.30%
$ 16,050 $ 1,275
Mar 7, 2 AM $ 0.0000156
+0.52%
$ 15,634 $ 22,009
Mar 7, 1 AM $ 0.000016
-2.24%
$ 16,005 $ 22,311
Mar 7, 12 AM $ 0.0000164
+11.16%
$ 16,389 $ 22,713
Mar 6, 7 PM $ 0.0000118
+10.88%
$ 11,810 $ 7,053
Mar 6, 6 PM $ 0.0000107
-3.77%
$ 10,659 $ 6,153
Mar 6, 5 PM $ 0.0000115
-4.81%
$ 11,522 $ 6,167
Mar 6, 4 PM $ 0.0000126
-1.82%
$ 12,577 $ 6,674
Mar 6, 3 PM $ 0.0000129
-5.56%
$ 12,913 $ 6,615
Mar 6, 2 PM $ 0.0000137
+17.96%
$ 13,700 $ 6,350
Mar 6, 1 PM $ 0.0000116
-4.65%
$ 11,552 $ 5,078
Mar 6, 12 PM $ 0.0000121
-10.61%
$ 12,123 $ 5,057
Mar 6, 11 AM $ 0.0000134
-2.11%
$ 13,353 $ 5,178
Mar 6, 10 AM $ 0.0000136
-4.55%
$ 13,642 $ 5,160
Mar 6, 9 AM $ 0.0000143
-1.31%
$ 14,323 $ 5,013
Mar 6, 8 AM $ 0.0000146
+1.74%
$ 14,629 $ 4,923
Mar 6, 7 AM $ 0.0000156
-10.56%
$ 15,645 $ 4,574
Mar 6, 6 AM $ 0.0000132
-1.65%
$ 13,157 $ 1,567
Mar 6, 5 AM $ 0.0000136
-9.61%
$ 13,555 $ 1,318
Mar 6, 4 AM $ 0.0000141
+0.00%
$ 14,101 $ 1,122
Mar 6, 3 AM $ 0.0000137
-3.77%
$ 13,653 $ 1,055
Mar 6, 2 AM $ 0.0000142
-14.28%
$ 14,241 $ 6,226
Mar 6, 1 AM $ 0.0000175
+0.13%
$ 17,453 $ 6,697
Mar 6, 12 AM $ 0.0000175
-3.53%
$ 17,455 $ 6,785
Mar 5, 11 PM $ 0.0000181
-7.64%
$ 18,115 $ 6,902
Mar 5, 10 PM $ 0.0000215
+18.04%
$ 21,451 $ 6,685
Mar 5, 9 PM $ 0.0000179
-8.53%
$ 17,947 $ 5,461
Mar 5, 8 PM $ 0.0000196
+10.59%
$ 19,625 $ 4,894
Mar 5, 7 PM $ 0.000018
-8.26%
$ 18,038 $ 4,413
Mar 5, 6 PM $ 0.0000197
+1.31%
$ 19,673 $ 4,440
Mar 5, 5 PM $ 0.0000213
+13.25%
$ 21,345 $ 4,332
Mar 5, 4 PM $ 0.0000186
+5.31%
$ 18,632 $ 3,323
Mar 5, 3 PM $ 0.0000177
-18.03%
$ 17,655 $ 3,034
Mar 5, 2 PM $ 0.0000214
-6.62%
$ 21,425 $ 2,838
Mar 5, 12 PM $ 0.0000229
+0.00%
$ 22,946 $ 2,634
Mar 5, 11 AM $ 0.000023
+0.00%
$ 23,046 $ 2,590
Mar 5, 10 AM $ 0.000023
-3.65%
$ 23,017 $ 2,579
Mar 5, 9 AM $ 0.0000239
+0.29%
$ 23,884 $ 2,484
Mar 5, 8 AM $ 0.0000238
-0.47%
$ 23,780 $ 2,260