World Monitor Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $0.0000142
-14.28%
$14,241 $6,226
Mar 6, 1 AM $0.0000175
+0.13%
$17,453 $6,697
Mar 6, 12 AM $0.0000175
-3.53%
$17,455 $6,785
Mar 5, 11 PM $0.0000181
-7.64%
$18,115 $6,902
Mar 5, 10 PM $0.0000215
+18.04%
$21,451 $6,685
Mar 5, 9 PM $0.0000179
-8.53%
$17,947 $5,461
Mar 5, 8 PM $0.0000196
+10.59%
$19,625 $4,894
Mar 5, 7 PM $0.000018
-8.26%
$18,038 $4,413
Mar 5, 6 PM $0.0000197
+1.31%
$19,673 $4,440
Mar 5, 5 PM $0.0000213
+13.25%
$21,345 $4,332
Mar 5, 4 PM $0.0000186
+5.31%
$18,632 $3,323
Mar 5, 3 PM $0.0000177
-18.03%
$17,655 $3,034
Mar 5, 2 PM $0.0000214
-6.62%
$21,425 $2,838
Mar 5, 12 PM $0.0000229
+0.00%
$22,946 $2,634
Mar 5, 11 AM $0.000023
+0.00%
$23,046 $2,590
Mar 5, 10 AM $0.000023
-3.65%
$23,017 $2,579
Mar 5, 9 AM $0.0000239
+0.29%
$23,884 $2,484
Mar 5, 8 AM $0.0000238
-0.47%
$23,780 $2,260
Mar 5, 7 AM $0.0000237
-10.37%
$23,732 $2,026
Mar 5, 6 AM $0.0000264
+4.70%
$26,380 $1,549
Mar 5, 5 AM $0.0000252
-1.14%
$25,195 $1,348
Mar 5, 4 AM $0.0000252
+0.07%
$25,173 $1,306
Mar 5, 3 AM $0.0000274
+1.76%
$27,355 $762
Mar 5, 2 AM $0.0000269
-2.18%
$26,856 $18,279
Mar 5, 1 AM $0.0000275
-20.26%
$27,482 $18,528
Mar 5, 12 AM $0.0000354
+21.68%
$35,423 $21,933
Mar 4, 11 PM $0.0000287
-12.55%
$28,665 $18,338
Mar 4, 10 PM $0.0000328
-6.28%
$32,809 $20,089
Mar 4, 9 PM $0.000035
+18.52%
$35,007 $20,768
Mar 4, 8 PM $0.0000302
+2.33%
$30,167 $16,912
Mar 4, 7 PM $0.0000295
+1.26%
$29,479 $15,728
Mar 4, 6 PM $0.0000291
+3.78%
$29,064 $15,943
Mar 4, 5 PM $0.0000298
-9.40%
$29,803 $15,014
Mar 4, 4 PM $0.0000248
+0.00%
$-- $11,504
Mar 4, 12 PM $0.0000262
+20.85%
$26,181 $9,080
Mar 4, 11 AM $0.0000229
-15.40%
$22,857 $7,473
Mar 4, 9 AM $0.0000239
+2.21%
$23,938 $4,398
Mar 4, 8 AM $0.0000233
-3.37%
$23,347 $4,020
Mar 4, 7 AM $0.000024
-0.02%
$24,013 $4,002
Mar 4, 6 AM $0.0000244
-1.27%
$24,414 $3,819
Mar 4, 5 AM $0.0000251
-1.25%
$25,084 $3,688
Mar 4, 4 AM $0.0000254
+21.59%
$25,358 $3,632
Mar 4, 3 AM $0.0000209
-14.56%
$20,856 $2,297
Mar 4, 2 AM $0.0000244
-13.02%
$24,443 $32,445
Mar 4, 1 AM $0.0000281
+7.52%
$28,110 $36,634
Mar 4, 12 AM $0.0000263
+7.50%
$26,284 $33,284
Mar 3, 11 PM $0.0000245
-17.92%
$24,469 $30,010
Mar 3, 10 PM $0.0000303
-18.22%
$30,254 $34,127
Mar 3, 9 PM $0.0000369
+8.59%
$36,928 $40,673
Mar 3, 8 PM $0.0000341
-3.27%
$34,090 $36,732