World Monitor Historical Data

WM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0000237
-10.37%
$ 23,732 $ 2,026
Mar 5, 6 AM $ 0.0000264
+4.70%
$ 26,380 $ 1,549
Mar 5, 5 AM $ 0.0000252
-1.14%
$ 25,195 $ 1,348
Mar 5, 4 AM $ 0.0000252
+0.07%
$ 25,173 $ 1,306
Mar 5, 3 AM $ 0.0000274
+1.76%
$ 27,355 $ 762
Mar 5, 2 AM $ 0.0000269
-2.18%
$ 26,856 $ 18,279
Mar 5, 1 AM $ 0.0000275
-20.26%
$ 27,482 $ 18,528
Mar 5, 12 AM $ 0.0000354
+21.68%
$ 35,423 $ 21,933
Mar 4, 11 PM $ 0.0000287
-12.55%
$ 28,665 $ 18,338
Mar 4, 10 PM $ 0.0000328
-6.28%
$ 32,809 $ 20,089
Mar 4, 9 PM $ 0.000035
+18.52%
$ 35,007 $ 20,768
Mar 4, 8 PM $ 0.0000302
+2.33%
$ 30,167 $ 16,912
Mar 4, 7 PM $ 0.0000295
+1.26%
$ 29,479 $ 15,728
Mar 4, 6 PM $ 0.0000291
+3.78%
$ 29,064 $ 15,943
Mar 4, 5 PM $ 0.0000298
-9.40%
$ 29,803 $ 15,014
Mar 4, 4 PM $ 0.0000248
+0.00%
$ -- $ 11,504
Mar 4, 12 PM $ 0.0000262
+20.85%
$ 26,181 $ 9,080
Mar 4, 11 AM $ 0.0000229
-15.40%
$ 22,857 $ 7,473
Mar 4, 9 AM $ 0.0000239
+2.21%
$ 23,938 $ 4,398
Mar 4, 8 AM $ 0.0000233
-3.37%
$ 23,347 $ 4,020
Mar 4, 7 AM $ 0.000024
-0.02%
$ 24,013 $ 4,002
Mar 4, 6 AM $ 0.0000244
-1.27%
$ 24,414 $ 3,819
Mar 4, 5 AM $ 0.0000251
-1.25%
$ 25,084 $ 3,688
Mar 4, 4 AM $ 0.0000254
+21.59%
$ 25,358 $ 3,632
Mar 4, 3 AM $ 0.0000209
-14.56%
$ 20,856 $ 2,297
Mar 4, 2 AM $ 0.0000244
-13.02%
$ 24,443 $ 32,445
Mar 4, 1 AM $ 0.0000281
+7.52%
$ 28,110 $ 36,634
Mar 4, 12 AM $ 0.0000263
+7.50%
$ 26,284 $ 33,284
Mar 3, 11 PM $ 0.0000245
-17.92%
$ 24,469 $ 30,010
Mar 3, 10 PM $ 0.0000303
-18.22%
$ 30,254 $ 34,127
Mar 3, 9 PM $ 0.0000369
+8.59%
$ 36,928 $ 40,673
Mar 3, 8 PM $ 0.0000341
-3.27%
$ 34,090 $ 36,732
Mar 3, 7 PM $ 0.0000358
+8.56%
$ 35,813 $ 36,541
Mar 3, 6 PM $ 0.0000331
-7.82%
$ 33,109 $ 22,193
Mar 3, 5 PM $ 0.0000358
-1.53%
$ 35,748 $ 22,017
Mar 3, 4 PM $ 0.0000367
-9.46%
$ 36,736 $ 20,715
Mar 3, 3 PM $ 0.0000396
-20.52%
$ 39,569 $ 21,115
Mar 3, 2 PM $ 0.0000503
-19.88%
$ 50,333 $ 21,568
Mar 3, 1 PM $ 0.0000643
+11.03%
$ 64,326 $ 25,323
Mar 3, 12 PM $ 0.0000583
+8.99%
$ 58,332 $ 22,996
Mar 3, 11 AM $ 0.0000536
+2.17%
$ 53,599 $ 20,972
Mar 3, 10 AM $ 0.0000523
-10.79%
$ 52,337 $ 19,327
Mar 3, 9 AM $ 0.000059
-5.42%
$ 58,981 $ 18,893
Mar 3, 8 AM $ 0.0000624
-1.61%
$ 62,369 $ 15,406
Mar 3, 7 AM $ 0.0000635
+10.60%
$ 63,447 $ 14,027
Mar 3, 6 AM $ 0.0000572
-7.88%
$ 57,229 $ 12,555
Mar 3, 5 AM $ 0.0000622
+20.79%
$ 62,195 $ 12,669
Mar 3, 4 AM $ 0.0000514
-1.52%
$ 51,361 $ 8,474
Mar 3, 3 AM $ 0.0000523
-0.21%
$ 52,260 $ 7,112
Mar 3, 2 AM $ 0.0000522
-28.15%
$ 52,149 $ 91,099