World Monitor Historical Data

WM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.000072
+17.57%
$ 71,986 $ 119,851
Mar 3, 12 AM $ 0.0000612
-3.54%
$ 61,211 $ 100,081
Mar 2, 11 PM $ 0.0000635
+27.59%
$ 63,493 $ 98,642
Mar 2, 10 PM $ 0.0000502
+7.70%
$ 50,236 $ 73,714
Mar 2, 9 PM $ 0.0000465
+8.36%
$ 45,149 $ 67,793
Mar 2, 8 PM $ 0.000043
-25.96%
$ 42,949 $ 58,312
Mar 2, 7 PM $ 0.0000579
-2.43%
$ 57,912 $ 75,077
Mar 2, 6 PM $ 0.0000604
-3.65%
$ 60,359 $ 75,241
Mar 2, 5 PM $ 0.0000623
-11.24%
$ 62,293 $ 76,914
Mar 2, 4 PM $ 0.0000692
+13.52%
$ 69,225 $ 84,466
Mar 2, 3 PM $ 0.0000603
-11.12%
$ 60,259 $ 67,230
Mar 2, 2 PM $ 0.0000705
-3.79%
$ 70,483 $ 74,629
Mar 2, 1 PM $ 0.0000747
+62.01%
$ 74,667 $ 73,449
Mar 2, 12 PM $ 0.0000347
-22.96%
$ 34,671 $ 28,405
Mar 2, 11 AM $ 0.0000454
-15.47%
$ 45,353 $ 31,001
Mar 2, 10 AM $ 0.0000478
-13.39%
$ 47,772 $ 33,811
Mar 2, 9 AM $ 0.000055
+1.31%
$ 54,974 $ 33,558
Download