World Monitor Historical Data

WM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $0.0000358
+8.56%
$35,813 $36,541
Mar 3, 6 PM $0.0000331
-7.82%
$33,109 $22,193
Mar 3, 5 PM $0.0000358
-1.53%
$35,748 $22,017
Mar 3, 4 PM $0.0000367
-9.46%
$36,736 $20,715
Mar 3, 3 PM $0.0000396
-20.52%
$39,569 $21,115
Mar 3, 2 PM $0.0000503
-19.88%
$50,333 $21,568
Mar 3, 1 PM $0.0000643
+11.03%
$64,326 $25,323
Mar 3, 12 PM $0.0000583
+8.99%
$58,332 $22,996
Mar 3, 11 AM $0.0000536
+2.17%
$53,599 $20,972
Mar 3, 10 AM $0.0000523
-10.79%
$52,337 $19,327
Mar 3, 9 AM $0.000059
-5.42%
$58,981 $18,893
Mar 3, 8 AM $0.0000624
-1.61%
$62,369 $15,406
Mar 3, 7 AM $0.0000635
+10.60%
$63,447 $14,027
Mar 3, 6 AM $0.0000572
-7.88%
$57,229 $12,555
Mar 3, 5 AM $0.0000622
+20.79%
$62,195 $12,669
Mar 3, 4 AM $0.0000514
-1.52%
$51,361 $8,474
Mar 3, 3 AM $0.0000523
-0.21%
$52,260 $7,112
Mar 3, 2 AM $0.0000522
-28.15%
$52,149 $91,099
Mar 3, 1 AM $0.000072
+17.57%
$71,986 $119,851
Mar 3, 12 AM $0.0000612
-3.54%
$61,211 $100,081
Mar 2, 11 PM $0.0000635
+27.59%
$63,493 $98,642
Mar 2, 10 PM $0.0000502
+7.70%
$50,236 $73,714
Mar 2, 9 PM $0.0000465
+8.36%
$45,149 $67,793
Mar 2, 8 PM $0.000043
-25.96%
$42,949 $58,312
Mar 2, 7 PM $0.0000579
-2.43%
$57,912 $75,077
Mar 2, 6 PM $0.0000604
-3.65%
$60,359 $75,241
Mar 2, 5 PM $0.0000623
-11.24%
$62,293 $76,914
Mar 2, 4 PM $0.0000692
+13.52%
$69,225 $84,466
Mar 2, 3 PM $0.0000603
-11.12%
$60,259 $67,230
Mar 2, 2 PM $0.0000705
-3.79%
$70,483 $74,629
Mar 2, 1 PM $0.0000747
+62.01%
$74,667 $73,449
Mar 2, 12 PM $0.0000347
-22.96%
$34,671 $28,405
Mar 2, 11 AM $0.0000454
-15.47%
$45,353 $31,001
Mar 2, 10 AM $0.0000478
-13.39%
$47,772 $33,811
Mar 2, 9 AM $0.000055
+1.31%
$54,974 $33,558
Download