World Monitor Historical Data

WM
Download
Date Close Price change Market cap Trading volume
Today $0.0₅382
+0.00%
$3,818 $0
Aug 6, 2026 $0.0₅269
+0.00%
$-- $6
Aug 4, 2026 $0.0₅271
+0.00%
$2,707 $55
Aug 1, 2026 $0.0₅281
+0.00%
$-- $10
Jul 28, 2026 $0.0₅292
-0.36%
$-- $87
Jul 26, 2026 $0.0₅374
+0.00%
$-- $52
Jul 23, 2026 $0.0₅313
+0.00%
$3,133 $381
Jul 21, 2026 $0.0₅445
+19.92%
$-- $566
Jul 16, 2026 $0.0₅268
+0.00%
$-- $45
May 30, 2026 $0.0₅328
+0.00%
$-- $24
Apr 21, 2026 $0.0₅508
+0.00%
$-- $183
Apr 20, 2026 $0.0₅5
+0.00%
$5,003 $162
Apr 12, 2026 $0.0₅582
+0.00%
$5,821 $1
Apr 8, 2026 $0.0₅505
+0.00%
$-- $122
Apr 7, 2026 $0.0₅48
+0.00%
$-- $62
Apr 5, 2026 $0.0₅45
+0.00%
$-- $61
Apr 4, 2026 $0.0₅476
+0.00%
$-- $59
Apr 3, 2026 $0.0₅488
+1.39%
$-- $50
Apr 1, 2026 $0.0₅505
+12.20%
$-- $915
Mar 27, 2026 $0.0₅493
+0.00%
$-- $174
Mar 26, 2026 $0.0₅493
+0.00%
$4,930 $173
Mar 24, 2026 $0.0₅582
+5.83%
$-- $46
Mar 22, 2026 $0.0₅572
-8.21%
$5,720 $721
Mar 21, 2026 $0.0₅723
+1.24%
$-- $1,212
Mar 20, 2026 $0.0₅738
+5.45%
$7,384 $1,449
Mar 19, 2026 $0.0₅819
-9.14%
$8,192 $1,983
Mar 18, 2026 $0.0₅902
+20.47%
$9,019 $3,602
Mar 17, 2026 $0.0₅711
-2.06%
$-- $133
Mar 16, 2026 $0.0₅737
+4.70%
$7,373 $31
Mar 13, 2026 $0.0₅89
+14.64%
$-- $1,863
Mar 12, 2026 $0.0₅756
-17.21%
$7,562 $1,160
Mar 11, 2026 $0.0₅944
-18.24%
$9,443 $2,368
Mar 10, 2026 $0.0000116
+3.87%
$11,573 $3,110
Mar 9, 2026 $0.0000112
-15.06%
$11,156 $2,845
Mar 8, 2026 $0.0000153
-13.44%
$15,251 $4,482
Mar 7, 2026 $0.0000177
+19.97%
$17,687 $10,952
Mar 6, 2026 $0.0000118
-34.73%
$11,810 $7,053
Mar 5, 2026 $0.0000181
-37.78%
$18,115 $6,902
Mar 4, 2026 $0.0000287
+17.23%
$28,665 $18,338
Mar 3, 2026 $0.0000245
-61.44%
$24,469 $30,010
Mar 2, 2026 $0.0000635
+17.01%
$63,493 $98,642
Download