ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.0006
+0.00%
$-- $1
May 26, 2025 $0.0006
+0.00%
$600,000 $1
May 25, 2025 $0.0006
-14.29%
$600,000 $5
May 24, 2025 $0.0008
+0.00%
$-- $8
May 23, 2025 $0.0008
+0.00%
$800,000 $8
May 22, 2025 $0.0008
+0.00%
$800,000 $17
May 21, 2025 $0.0008
+0.00%
$800,000 $28
May 20, 2025 $0.0008
+0.00%
$800,000 $2
May 19, 2025 $0.0008
+0.00%
$800,000 $4
May 18, 2025 $0.0008
+0.00%
$-- $0
May 17, 2025 $0.0008
+0.00%
$800,000 $2
May 15, 2025 $0.0014
+0.19%
$1.4 million $0
May 14, 2025 $0.0011
+0.02%
$1.1 million $1
May 13, 2025 $0.0011
+37.24%
$1.1 million $1
May 12, 2025 $0.0008
-19.86%
$800,005 $36
May 11, 2025 $0.0012
-19.90%
$1.2 million $1
May 10, 2025 $0.0015
+36.27%
$1.5 million $15
May 9, 2025 $0.0011
+0.06%
$1.1 million $11
May 8, 2025 $0.0011
-0.32%
$1.1 million $1
May 7, 2025 $0.0011
-35.18%
$1.1 million $146
May 6, 2025 $0.0017
-5.59%
$1.7 million $0
May 5, 2025 $0.0018
+28.57%
$1.8 million $63
May 4, 2025 $0.0015
-31.82%
$1.5 million $100
May 3, 2025 $0.0022
-21.43%
$2.2 million $87,778
May 2, 2025 $0.0029
+0.00%
$2.9 million $8
May 1, 2025 $0.0031
+72.22%
$3.1 million $3,242
Apr 30, 2025 $0.0018
-5.26%
$1.8 million $86
Apr 29, 2025 $0.0016
+0.00%
$-- $0
Apr 28, 2025 $0.0016
+6.67%
$1.6 million $1
Apr 27, 2025 $0.0015
+0.00%
$1.5 million $1
Apr 26, 2025 $0.0015
+7.14%
$1.5 million $7
Apr 25, 2025 $0.0014
+0.00%
$1.4 million $9
Apr 24, 2025 $0.0014
-41.42%
$1.4 million $53
Apr 23, 2025 $0.00239
+59.33%
$2.39 million $19
Apr 22, 2025 $0.0015
-11.76%
$1.5 million $90
Apr 21, 2025 $0.0016
+6.67%
$1.6 million $64
Apr 20, 2025 $0.0015
+0.00%
$1.5 million $8
Apr 19, 2025 $0.0015
-88.29%
$1.5 million $44
Apr 18, 2025 $0.0128
-59.91%
$12.81 million $2
Apr 17, 2025 $0.0319
+839.71%
$31.95 million $5
Apr 16, 2025 $0.0035
-22.22%
$3.5 million $3,550
Apr 15, 2025 $0.0046
-86.02%
$4.6 million $5,609
Apr 14, 2025 $0.0205
-26.52%
$20.5 million $7,204
Apr 13, 2025 $0.0278
+0.72%
$27.8 million $6,950
Apr 12, 2025 $0.0275
+0.73%
$27.5 million $6,991
Apr 11, 2025 $0.0273
-20.87%
$27.3 million $6,041
Apr 10, 2025 $0.0298
+0.34%
$29.8 million $5,348
Apr 9, 2025 $0.0297
-2.62%
$29.7 million $5,438
Apr 8, 2025 $0.0306
+2.00%
$30.6 million $7,326
Apr 7, 2025 $0.03
+0.00%
$30 million $7,338
Download