Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0006
-66.67%
$-- $91,479
Apr 2025 $0.0018
-94.19%
$1.8 million $106,262
Mar 2025 $0.0311
-16.40%
$31.1 million $259,159
Feb 2025 $0.0372
-37.57%
$37.2 million $362,511
Jan 2025 $0.0278
-51.82%
$-- $250,562
Dec 2024 $0.0577
-3.99%
$57.7 million $356,764
Nov 2024 $0.0604
-5.92%
$60.1 million $330,128
Oct 2024 $0.0643
-10.20%
$64.1 million $394,509
Sep 2024 $0.0691
-81.39%
$69.07 million $15.73 million
Aug 2024 $0.371
+326.86%
$371.23 million $25.23 million
Jul 2024 $0.087
-74.86%
$86.97 million $13.48 million
Jun 2024 $0.346
+109.75%
$345.9 million $18.3 million
May 2024 $0.165
-23.70%
$164.93 million $9.56 million
Apr 2024 $0.217
+0.17%
$217.44 million $93,779
Download