ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0006
-66.67%
$ -- $ 91,479
Apr 2025 $ 0.0018
-94.19%
$ 1.8 million $ 106,262
Mar 2025 $ 0.0311
-16.40%
$ 31.1 million $ 259,159
Feb 2025 $ 0.0372
-37.57%
$ 37.2 million $ 362,511
Jan 2025 $ 0.0278
-51.82%
$ -- $ 250,562
Dec 2024 $ 0.0577
-3.99%
$ 57.7 million $ 356,764
Nov 2024 $ 0.0604
-5.92%
$ 60.1 million $ 330,128
Oct 2024 $ 0.0643
-10.20%
$ 64.1 million $ 394,509
Sep 2024 $ 0.0691
-81.39%
$ 69.07 million $ 15.73 million
Aug 2024 $ 0.371
+326.86%
$ 371.23 million $ 25.23 million
Jul 2024 $ 0.087
-74.86%
$ 86.97 million $ 13.48 million
Jun 2024 $ 0.346
+109.75%
$ 345.9 million $ 18.3 million
May 2024 $ 0.165
-23.70%
$ 164.93 million $ 9.56 million
Apr 2024 $ 0.217
+0.17%
$ 217.44 million $ 93,779
Download