ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0006
-66.67%
$-- $91,479
Apr 2025 $0.0018
-94.19%
$1.8 million $106,262
Mar 2025 $0.0311
-16.40%
$31.1 million $259,159
Feb 2025 $0.0372
-37.57%
$37.2 million $362,511
Jan 2025 $0.0278
-51.82%
$-- $250,562
Dec 2024 $0.0577
-3.99%
$57.7 million $356,764
Nov 2024 $0.0604
-5.92%
$60.1 million $330,128
Oct 2024 $0.0643
-10.20%
$64.1 million $394,509
Sep 2024 $0.0691
-81.39%
$69.07 million $15.73 million
Aug 2024 $0.371
+326.86%
$371.23 million $25.23 million
Jul 2024 $0.087
-74.86%
$86.97 million $13.48 million
Jun 2024 $0.346
+109.75%
$345.9 million $18.3 million
May 2024 $0.165
-23.70%
$164.93 million $9.56 million
Apr 2024 $0.217
+0.17%
$217.44 million $93,779
Download