ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0006
+0.00%
$ -- $ 3
May 19 $ 0.0008
+0.00%
$ 600,000 $ 67
May 12 $ 0.0008
-19.86%
$ -- $ 39
May 5 $ 0.0015
+7.00%
$ 1.2 million $ 236
Apr 28 $ 0.0022
+46.67%
$ 1.5 million $ 91,114
Apr 21 $ 0.0015
+0.00%
$ 1.5 million $ 243
Apr 14 $ 0.0015
-94.62%
$ 1.5 million $ 16,413
Apr 7 $ 0.0275
-8.33%
$ 27.8 million $ 38,481
Mar 31 $ 0.0309
-0.32%
$ 30 million $ 44,020
Mar 24 $ 0.031
-3.12%
$ 31.2 million $ 42,977
Mar 17 $ 0.0315
+0.96%
$ 31.9 million $ 31,885
Mar 10 $ 0.0341
+2.71%
$ -- $ 70,126
Mar 3 $ 0.0332
+5.06%
$ 33.4 million $ 55,352
Feb 24 $ 0.0316
+0.96%
$ 31.6 million $ 81,207
Feb 17 $ 0.0375
-27.13%
$ 33.61 million $ 116,876
Feb 10 $ 0.0516
+0.39%
$ 51.5 million $ 53,046
Feb 3 $ 0.0514
-1.22%
$ 51.3 million $ 78,535
Jan 27 $ 0.0521
+84.74%
$ 52.1 million $ 21,022
Jan 20 $ 0.0512
-3.40%
$ 51.2 million $ 69,034
Jan 13 $ 0.0535
-2.55%
$ 52.9 million $ 42,512
Jan 6 $ 0.0542
-4.07%
$ 54.2 million $ 41,528
Dec 30 $ 0.0572
-1.55%
$ 56.4 million $ 81,929
Dec 23 $ 0.0584
-2.83%
$ 57.9 million $ 86,083
Dec 16 $ 0.0601
-0.99%
$ 60.1 million $ 82,300
Dec 9 $ 0.0601
-0.66%
$ 60.4 million $ 65,846
Dec 2 $ 0.0602
-1.63%
$ 60.3 million $ 58,267
Nov 25 $ 0.0601
-1.10%
$ -- $ 61,090
Nov 18 $ 0.0605
-1.16%
$ 61.04 million $ 23,252
Nov 11 $ 0.0605
-4.87%
$ 61.22 million $ 79,855
Nov 4 $ 0.0638
+0.16%
$ 63 million $ 97,955
Oct 28 $ 0.0639
+0.79%
$ 63.9 million $ 63,314
Oct 21 $ 0.064
+0.43%
$ 63.7 million $ 80,279
Oct 14 $ 0.064
+0.26%
$ 64 million $ 111,445
Oct 7 $ 0.0634
+2.67%
$ 63.67 million $ 109,486
Sep 30 $ 0.0712
-10.89%
$ 59.17 million $ 39,377
Sep 23 $ 0.06
+19.84%
$ 71.6 million $ 245
Sep 16 $ 0.08
-43.43%
$ 50.1 million $ 266
Sep 9 $ 0.173
-37.85%
$ 141.22 million $ 5.6 million
Sep 2 $ 0.276
-23.36%
$ 277.9 million $ 6.65 million
Aug 26 $ 0.36
-10.99%
$ 359.6 million $ 8.85 million
Aug 19 $ 0.401
+9.94%
$ 404.01 million $ 11.21 million
Aug 12 $ 0.306
+309.73%
$ 364.41 million $ 1.93 million
Aug 5 $ 0.0545
+24.03%
$ 74.6 million $ 359,869
Jul 29 $ 0.0438
-60.18%
$ 43.9 million $ 576,695
Jul 22 $ 0.12
-36.66%
$ 110.02 million $ 927,527
Jul 15 $ 0.207
-28.54%
$ 189.86 million $ 1.88 million
Jul 8 $ 0.291
-13.12%
$ 290.23 million $ 2.59 million
Jul 1 $ 0.335
-3.24%
$ 335.1 million $ 6.16 million
Jun 24 $ 0.346
+21.04%
$ 345.9 million $ 6.34 million
Jun 17 $ 0.286
-18.05%
$ 285.62 million $ 2.41 million
Download