Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26 $0.0006
+0.00%
$-- $3
May 19 $0.0008
+0.00%
$600,000 $67
May 12 $0.0008
-19.86%
$-- $39
May 5 $0.0015
+7.00%
$1.2 million $236
Apr 28 $0.0022
+46.67%
$1.5 million $91,114
Apr 21 $0.0015
+0.00%
$1.5 million $243
Apr 14 $0.0015
-94.62%
$1.5 million $16,413
Apr 7 $0.0275
-8.33%
$27.8 million $38,481
Mar 31 $0.0309
-0.32%
$30 million $44,020
Mar 24 $0.031
-3.12%
$31.2 million $42,977
Mar 17 $0.0315
+0.96%
$31.9 million $31,885
Mar 10 $0.0341
+2.71%
$-- $70,126
Mar 3 $0.0332
+5.06%
$33.4 million $55,352
Feb 24 $0.0316
+0.96%
$31.6 million $81,207
Feb 17 $0.0375
-27.13%
$33.61 million $116,876
Feb 10 $0.0516
+0.39%
$51.5 million $53,046
Feb 3 $0.0514
-1.22%
$51.3 million $78,535
Jan 27 $0.0521
+84.74%
$52.1 million $21,022
Jan 20 $0.0512
-3.40%
$51.2 million $69,034
Jan 13 $0.0535
-2.55%
$52.9 million $42,512
Jan 6 $0.0542
-4.07%
$54.2 million $41,528
Dec 30 $0.0572
-1.55%
$56.4 million $81,929
Dec 23 $0.0584
-2.83%
$57.9 million $86,083
Dec 16 $0.0601
-0.99%
$60.1 million $82,300
Dec 9 $0.0601
-0.66%
$60.4 million $65,846
Dec 2 $0.0602
-1.63%
$60.3 million $58,267
Nov 25 $0.0601
-1.10%
$-- $61,090
Nov 18 $0.0605
-1.16%
$61.04 million $23,252
Nov 11 $0.0605
-4.87%
$61.22 million $79,855
Nov 4 $0.0638
+0.16%
$63 million $97,955
Oct 28 $0.0639
+0.79%
$63.9 million $63,314
Oct 21 $0.064
+0.43%
$63.7 million $80,279
Oct 14 $0.064
+0.26%
$64 million $111,445
Oct 7 $0.0634
+2.67%
$63.67 million $109,486
Sep 30 $0.0712
-10.89%
$59.17 million $39,377
Sep 23 $0.06
+19.84%
$71.6 million $245
Sep 16 $0.08
-43.43%
$50.1 million $266
Sep 9 $0.173
-37.85%
$141.22 million $5.6 million
Sep 2 $0.276
-23.36%
$277.9 million $6.65 million
Aug 26 $0.36
-10.99%
$359.6 million $8.85 million
Aug 19 $0.401
+9.94%
$404.01 million $11.21 million
Aug 12 $0.306
+309.73%
$364.41 million $1.93 million
Aug 5 $0.0545
+24.03%
$74.6 million $359,869
Jul 29 $0.0438
-60.18%
$43.9 million $576,695
Jul 22 $0.12
-36.66%
$110.02 million $927,527
Jul 15 $0.207
-28.54%
$189.86 million $1.88 million
Jul 8 $0.291
-13.12%
$290.23 million $2.59 million
Jul 1 $0.335
-3.24%
$335.1 million $6.16 million
Jun 24 $0.346
+21.04%
$345.9 million $6.34 million
Jun 17 $0.286
-18.05%
$285.62 million $2.41 million
Download