ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 26 $0.0006
+0.00%
$-- $3
May 19 $0.0008
+0.00%
$600,000 $67
May 12 $0.0008
-19.86%
$-- $39
May 5 $0.0015
+7.00%
$1.2 million $236
Apr 28 $0.0022
+46.67%
$1.5 million $91,114
Apr 21 $0.0015
+0.00%
$1.5 million $243
Apr 14 $0.0015
-94.62%
$1.5 million $16,413
Apr 7 $0.0275
-8.33%
$27.8 million $38,481
Mar 31 $0.0309
-0.32%
$30 million $44,020
Mar 24 $0.031
-3.12%
$31.2 million $42,977
Mar 17 $0.0315
+0.96%
$31.9 million $31,885
Mar 10 $0.0341
+2.71%
$-- $70,126
Mar 3 $0.0332
+5.06%
$33.4 million $55,352
Feb 24 $0.0316
+0.96%
$31.6 million $81,207
Feb 17 $0.0375
-27.13%
$33.61 million $116,876
Feb 10 $0.0516
+0.39%
$51.5 million $53,046
Feb 3 $0.0514
-1.22%
$51.3 million $78,535
Jan 27 $0.0521
+84.74%
$52.1 million $21,022
Jan 20 $0.0512
-3.40%
$51.2 million $69,034
Jan 13 $0.0535
-2.55%
$52.9 million $42,512
Jan 6 $0.0542
-4.07%
$54.2 million $41,528
Dec 30 $0.0572
-1.55%
$56.4 million $81,929
Dec 23 $0.0584
-2.83%
$57.9 million $86,083
Dec 16 $0.0601
-0.99%
$60.1 million $82,300
Dec 9 $0.0601
-0.66%
$60.4 million $65,846
Dec 2 $0.0602
-1.63%
$60.3 million $58,267
Nov 25 $0.0601
-1.10%
$-- $61,090
Nov 18 $0.0605
-1.16%
$61.04 million $23,252
Nov 11 $0.0605
-4.87%
$61.22 million $79,855
Nov 4 $0.0638
+0.16%
$63 million $97,955
Oct 28 $0.0639
+0.79%
$63.9 million $63,314
Oct 21 $0.064
+0.43%
$63.7 million $80,279
Oct 14 $0.064
+0.26%
$64 million $111,445
Oct 7 $0.0634
+2.67%
$63.67 million $109,486
Sep 30 $0.0712
-10.89%
$59.17 million $39,377
Sep 23 $0.06
+19.84%
$71.6 million $245
Sep 16 $0.08
-43.43%
$50.1 million $266
Sep 9 $0.173
-37.85%
$141.22 million $5.6 million
Sep 2 $0.276
-23.36%
$277.9 million $6.65 million
Aug 26 $0.36
-10.99%
$359.6 million $8.85 million
Aug 19 $0.401
+9.94%
$404.01 million $11.21 million
Aug 12 $0.306
+309.73%
$364.41 million $1.93 million
Aug 5 $0.0545
+24.03%
$74.6 million $359,869
Jul 29 $0.0438
-60.18%
$43.9 million $576,695
Jul 22 $0.12
-36.66%
$110.02 million $927,527
Jul 15 $0.207
-28.54%
$189.86 million $1.88 million
Jul 8 $0.291
-13.12%
$290.23 million $2.59 million
Jul 1 $0.335
-3.24%
$335.1 million $6.16 million
Jun 24 $0.346
+21.04%
$345.9 million $6.34 million
Jun 17 $0.286
-18.05%
$285.62 million $2.41 million
Download