ROMCOIN Historical Data

ROM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.33
+83.25%
$348.64 million $4.86 million
Jun 3 $0.193
+27.83%
$180.23 million $1.98 million
May 27 $0.151
-27.98%
$150.74 million $630,702
May 20 $0.264
+8.81%
$188.4 million $3.15 million
May 13 $0.242
+61.02%
$242.46 million $3.2 million
May 6 $0.15
+20.66%
$150.22 million $1.4 million
Apr 29 $0.202
-6.94%
$124.5 million $597,412
Download