Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROMCOIN Historical Data

ROM Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.0517
+0.00%
$51.7 million $11,507
Feb 13, 2025 $0.0518
+0.39%
$51.8 million $9,536
Feb 12, 2025 $0.0519
+0.00%
$51.9 million $1
Feb 11, 2025 $0.0519
+0.19%
$51.9 million $5,841
Feb 10, 2025 $0.0518
+0.78%
$51.8 million $13,841
Feb 9, 2025 $0.0513
+1.58%
$51.3 million $13,167
Feb 8, 2025 $0.0514
+1.38%
$51.4 million $13,270
Feb 7, 2025 $0.0507
+0.80%
$50.7 million $13,536
Feb 6, 2025 $0.0513
+1.40%
$51.33 million $11,135
Feb 5, 2025 $0.0507
-1.89%
$50.72 million $14,571
Feb 4, 2025 $0.0519
+0.12%
$51.86 million $13,534
Feb 3, 2025 $0.052
-0.10%
$51.99 million $12,489
Feb 2, 2025 $0.0521
-11.53%
$52.1 million $9,769
Feb 1, 2025 $0.0566
-4.93%
$56.65 million $724
Jan 29, 2025 $0.0278
+0.00%
$-- $63
Jan 28, 2025 $0.0278
-46.12%
$27.8 million $3,969
Jan 27, 2025 $0.0516
+82.98%
$51.6 million $6,498
Jan 26, 2025 $0.0512
-0.19%
$51.2 million $8,021
Jan 25, 2025 $0.0512
+2.40%
$51.2 million $11,066
Jan 24, 2025 $0.0502
-4.20%
$50.2 million $6,211
Jan 23, 2025 $0.0524
+1.55%
$52.4 million $10,621
Jan 22, 2025 $0.0521
+0.19%
$52.1 million $15,105
Jan 21, 2025 $0.0521
+0.00%
$52.1 million $12,220
Jan 20, 2025 $0.0522
-1.51%
$52.2 million $13,811
Jan 19, 2025 $0.0529
-0.38%
$52.9 million $13,321
Jan 18, 2025 $0.0535
-1.47%
$53.5 million $13,596
Jan 17, 2025 $0.0533
-3.27%
$53.3 million $15,642
Jan 16, 2025 $0.0549
-0.36%
$54.9 million $10,280
Jan 15, 2025 $0.0551
+2.61%
$55.1 million $1,505
Jan 14, 2025 $0.0537
-2.19%
$53.7 million $1,489
Jan 12, 2025 $0.0542
+0.00%
$54.2 million $20
Jan 11, 2025 $0.0542
+3.04%
$54.2 million $10,527
Jan 10, 2025 $0.0537
+1.51%
$53.7 million $13,072
Jan 9, 2025 $0.0535
-6.14%
$53.5 million $5,582
Jan 8, 2025 $0.057
+3.07%
$57 million $5,123
Jan 7, 2025 $0.055
-0.90%
$55 million $3,942
Jan 6, 2025 $0.055
-2.65%
$55 million $3,283
Jan 5, 2025 $0.0564
-1.05%
$56.4 million $12,632
Jan 4, 2025 $0.0572
+0.35%
$57.2 million $11,552
Jan 3, 2025 $0.0573
+1.42%
$57.3 million $11,981
Jan 2, 2025 $0.0565
-2.42%
$56.5 million $13,791
Jan 1, 2025 $0.058
+0.52%
$58 million $15,641
Dec 31, 2024 $0.0577
+0.17%
$57.7 million $13,204
Dec 30, 2024 $0.0577
-0.69%
$57.7 million $15,761
Dec 29, 2024 $0.0579
+0.17%
$57.9 million $16,756
Dec 28, 2024 $0.0584
-2.01%
$58.4 million $16,944
Dec 27, 2024 $0.0593
-0.50%
$59.3 million $17,912
Dec 26, 2024 $0.0593
-0.50%
$59.3 million $17,838
Dec 25, 2024 $0.059
-2.48%
$59 million $6,172
Dec 24, 2024 $0.0605
-0.49%
$60.5 million $12,731