ROMCOIN Historical Data

ROM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $0.0604
+0.50%
$60.4 million $14,487
Dec 22, 2024 $0.0601
-0.17%
$60.1 million $12,572
Dec 21, 2024 $0.0601
-0.66%
$60.1 million $14,145
Dec 20, 2024 $0.0602
+0.33%
$60.2 million $14,458
Dec 19, 2024 $0.06
-0.17%
$60 million $15,008
Dec 18, 2024 $0.06
-0.17%
$60 million $14,446
Dec 17, 2024 $0.0601
-0.83%
$60.1 million $11,632
Dec 16, 2024 $0.0602
-0.82%
$60.2 million $12,610
Dec 15, 2024 $0.0604
+0.67%
$60.4 million $13,325
Dec 14, 2024 $0.0601
+0.17%
$60.1 million $12,358
Dec 13, 2024 $0.0601
-0.50%
$60.1 million $12,059
Dec 12, 2024 $0.0602
+0.17%
$60.2 million $8,913
Dec 11, 2024 $0.0601
-0.99%
$60.1 million $1,547
Dec 10, 2024 $0.0607
+0.17%
$60.7 million $14,396
Dec 9, 2024 $0.0605
+0.00%
$60.5 million $16,573
Dec 8, 2024 $0.0603
+0.17%
$60.3 million $5,838
Dec 7, 2024 $0.0602
-0.50%
$60.2 million $3,236
Dec 6, 2024 $0.0605
+0.50%
$60.5 million $14,423
Dec 5, 2024 $0.0603
-0.33%
$60.3 million $14,973
Dec 4, 2024 $0.0606
+0.33%
$60.7 million $15,510
Dec 3, 2024 $0.0608
-0.65%
$60.8 million $10,124
Dec 1, 2024 $0.0601
+0.00%
$-- $16
Nov 30, 2024 $0.0601
-0.83%
$60.1 million $46
Nov 29, 2024 $0.0604
+0.00%
$-- $24
Nov 28, 2024 $0.0604
-0.98%
$60.4 million $11,670
Nov 27, 2024 $0.0606
+0.17%
$60.6 million $16,168
Nov 26, 2024 $0.0607
+0.48%
$60.7 million $18,075
Nov 25, 2024 $0.0604
-0.59%
$60.41 million $15,091
Nov 24, 2024 $0.0608
+0.45%
$61.04 million $20,669
Nov 23, 2024 $0.0605
+0.01%
$60.59 million $14,184
Nov 22, 2024 $0.0605
-0.98%
$60.5 million $368
Nov 21, 2024 $0.0611
+0.99%
$61.1 million $431
Nov 20, 2024 $0.0605
-0.82%
$60.5 million $133
Nov 19, 2024 $0.061
-0.16%
$61 million $7,435
Nov 18, 2024 $0.0611
-0.20%
$61.1 million $700
Nov 17, 2024 $0.0612
+1.19%
$61.22 million $39
Nov 16, 2024 $0.0605
-0.98%
$60.5 million $421
Nov 15, 2024 $0.0611
-3.78%
$61.1 million $8,742
Nov 14, 2024 $0.0628
-1.57%
$62.8 million $16,669
Nov 13, 2024 $0.0636
+0.32%
$63.6 million $16,703
Nov 12, 2024 $0.0632
-0.94%
$63.2 million $18,354
Nov 11, 2024 $0.0637
+0.16%
$63.7 million $18,966
Nov 10, 2024 $0.063
-1.41%
$63 million $17,225
Nov 9, 2024 $0.0638
+0.63%
$63.8 million $17,225
Nov 8, 2024 $0.0636
-0.16%
$63.6 million $16,272
Nov 7, 2024 $0.0639
+0.16%
$63.9 million $16,992
Nov 6, 2024 $0.0637
-0.62%
$63.7 million $15,081
Nov 5, 2024 $0.0642
+0.63%
$64.2 million $17,024
Nov 4, 2024 $0.0641
+0.63%
$64.1 million $15,361
Nov 3, 2024 $0.0639
+0.16%
$63.9 million $15,870