ROMCOIN Historical Data

ROM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0604
+0.50%
$ 60.4 million $ 14,487
Dec 22, 2024 $ 0.0601
-0.17%
$ 60.1 million $ 12,572
Dec 21, 2024 $ 0.0601
-0.66%
$ 60.1 million $ 14,145
Dec 20, 2024 $ 0.0602
+0.33%
$ 60.2 million $ 14,458
Dec 19, 2024 $ 0.06
-0.17%
$ 60 million $ 15,008
Dec 18, 2024 $ 0.06
-0.17%
$ 60 million $ 14,446
Dec 17, 2024 $ 0.0601
-0.83%
$ 60.1 million $ 11,632
Dec 16, 2024 $ 0.0602
-0.82%
$ 60.2 million $ 12,610
Dec 15, 2024 $ 0.0604
+0.67%
$ 60.4 million $ 13,325
Dec 14, 2024 $ 0.0601
+0.17%
$ 60.1 million $ 12,358
Dec 13, 2024 $ 0.0601
-0.50%
$ 60.1 million $ 12,059
Dec 12, 2024 $ 0.0602
+0.17%
$ 60.2 million $ 8,913
Dec 11, 2024 $ 0.0601
-0.99%
$ 60.1 million $ 1,547
Dec 10, 2024 $ 0.0607
+0.17%
$ 60.7 million $ 14,396
Dec 9, 2024 $ 0.0605
+0.00%
$ 60.5 million $ 16,573
Dec 8, 2024 $ 0.0603
+0.17%
$ 60.3 million $ 5,838
Dec 7, 2024 $ 0.0602
-0.50%
$ 60.2 million $ 3,236
Dec 6, 2024 $ 0.0605
+0.50%
$ 60.5 million $ 14,423
Dec 5, 2024 $ 0.0603
-0.33%
$ 60.3 million $ 14,973
Dec 4, 2024 $ 0.0606
+0.33%
$ 60.7 million $ 15,510
Dec 3, 2024 $ 0.0608
-0.65%
$ 60.8 million $ 10,124
Dec 1, 2024 $ 0.0601
+0.00%
$ -- $ 16
Nov 30, 2024 $ 0.0601
-0.83%
$ 60.1 million $ 46
Nov 29, 2024 $ 0.0604
+0.00%
$ -- $ 24
Nov 28, 2024 $ 0.0604
-0.98%
$ 60.4 million $ 11,670
Nov 27, 2024 $ 0.0606
+0.17%
$ 60.6 million $ 16,168
Nov 26, 2024 $ 0.0607
+0.48%
$ 60.7 million $ 18,075
Nov 25, 2024 $ 0.0604
-0.59%
$ 60.41 million $ 15,091
Nov 24, 2024 $ 0.0608
+0.45%
$ 61.04 million $ 20,669
Nov 23, 2024 $ 0.0605
+0.01%
$ 60.59 million $ 14,184
Nov 22, 2024 $ 0.0605
-0.98%
$ 60.5 million $ 368
Nov 21, 2024 $ 0.0611
+0.99%
$ 61.1 million $ 431
Nov 20, 2024 $ 0.0605
-0.82%
$ 60.5 million $ 133
Nov 19, 2024 $ 0.061
-0.16%
$ 61 million $ 7,435
Nov 18, 2024 $ 0.0611
-0.20%
$ 61.1 million $ 700
Nov 17, 2024 $ 0.0612
+1.19%
$ 61.22 million $ 39
Nov 16, 2024 $ 0.0605
-0.98%
$ 60.5 million $ 421
Nov 15, 2024 $ 0.0611
-3.78%
$ 61.1 million $ 8,742
Nov 14, 2024 $ 0.0628
-1.57%
$ 62.8 million $ 16,669
Nov 13, 2024 $ 0.0636
+0.32%
$ 63.6 million $ 16,703
Nov 12, 2024 $ 0.0632
-0.94%
$ 63.2 million $ 18,354
Nov 11, 2024 $ 0.0637
+0.16%
$ 63.7 million $ 18,966
Nov 10, 2024 $ 0.063
-1.41%
$ 63 million $ 17,225
Nov 9, 2024 $ 0.0638
+0.63%
$ 63.8 million $ 17,225
Nov 8, 2024 $ 0.0636
-0.16%
$ 63.6 million $ 16,272
Nov 7, 2024 $ 0.0639
+0.16%
$ 63.9 million $ 16,992
Nov 6, 2024 $ 0.0637
-0.62%
$ 63.7 million $ 15,081
Nov 5, 2024 $ 0.0642
+0.63%
$ 64.2 million $ 17,024
Nov 4, 2024 $ 0.0641
+0.63%
$ 64.1 million $ 15,361
Nov 3, 2024 $ 0.0639
+0.16%
$ 63.9 million $ 15,870