ROMCOIN Historical Data

ROM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.123
-23.66%
$ 122.57 million $ 142,791
Jul 24, 2024 $ 0.161
+0.11%
$ 160.55 million $ 152,335
Jul 23, 2024 $ 0.16
-11.35%
$ 160.38 million $ 170,496
Jul 22, 2024 $ 0.181
-4.75%
$ 180.92 million $ 154,645
Jul 21, 2024 $ 0.19
-8.46%
$ 189.86 million $ 176,228
Jul 20, 2024 $ 0.207
-19.51%
$ 207.41 million $ 116,411
Jul 19, 2024 $ 0.258
-7.19%
$ 257.69 million $ 481,921
Jul 18, 2024 $ 0.278
-0.12%
$ 277.69 million $ 522,042
Jul 17, 2024 $ 0.278
-0.65%
$ 278.01 million $ 501,771
Jul 16, 2024 $ 0.28
-3.33%
$ 279.78 million $ 193,560
Jul 15, 2024 $ 0.289
-0.27%
$ 289.43 million $ 60,933
Jul 14, 2024 $ 0.29
-0.31%
$ 290.23 million $ 77,023
Jul 13, 2024 $ 0.291
-0.04%
$ 291.13 million $ 45,577
Jul 12, 2024 $ 0.291
-4.02%
$ 291.09 million $ 49,283
Jul 11, 2024 $ 0.303
-15.02%
$ 303.28 million $ 176,750
Jul 10, 2024 $ 0.357
+2.30%
$ 356.9 million $ 482,579
Jul 9, 2024 $ 0.349
+4.40%
$ 348.86 million $ 953,542
Jul 8, 2024 $ 0.334
-0.28%
$ 334.14 million $ 878,984
Jul 7, 2024 $ 0.335
+0.12%
$ 335.1 million $ 1.14 million
Jul 6, 2024 $ 0.335
-0.06%
$ 334.7 million $ 1.48 million
Jul 5, 2024 $ 0.335
+0.05%
$ 334.89 million $ 1.14 million
Jul 4, 2024 $ 0.335
+1.51%
$ 334.7 million $ 991,365
Jul 3, 2024 $ 0.33
-4.68%
$ 329.71 million $ 948,836
Jul 2, 2024 $ 0.346
+0.05%
$ 345.9 million $ 680,589
Jul 1, 2024 $ 0.346
+0.08%
$ 345.71 million $ 922,583
Jun 30, 2024 $ 0.346
+0.06%
$ 345.9 million $ 1.32 million
Jun 29, 2024 $ 0.346
+0.00%
$ 345.71 million $ 1.16 million
Jun 28, 2024 $ 0.346
+0.06%
$ 345.71 million $ 1.15 million
Jun 27, 2024 $ 0.346
+2.98%
$ 345.51 million $ 1.21 million
Jun 26, 2024 $ 0.336
+2.95%
$ 335.51 million $ 1.15 million
Jun 25, 2024 $ 0.326
+3.10%
$ 325.9 million $ 952,279
Jun 24, 2024 $ 0.316
+10.67%
$ 316.1 million $ 724,207
Jun 23, 2024 $ 0.286
-0.03%
$ 285.62 million $ 557,497
Jun 22, 2024 $ 0.286
-0.03%
$ 285.71 million $ 681,060
Jun 21, 2024 $ 0.286
-0.07%
$ 285.81 million $ 630,710
Jun 20, 2024 $ 0.286
-2.72%
$ 286.02 million $ 450,758
Jun 19, 2024 $ 0.294
-3.97%
$ 294.01 million $ 378,722
Jun 18, 2024 $ 0.306
-0.26%
$ 306.24 million $ 164,089
Jun 17, 2024 $ 0.307
-11.91%
$ 307.11 million $ 104,550
Jun 16, 2024 $ 0.349
+5.57%
$ 348.64 million $ 104,575
Jun 15, 2024 $ 0.33
-15.51%
$ 330.25 million $ 111,995
Jun 14, 2024 $ 0.391
+9.66%
$ 390.86 million $ 1.02 million
Jun 13, 2024 $ 0.356
+1.02%
$ 356.43 million $ 1.32 million
Jun 12, 2024 $ 0.353
+26.05%
$ 352.82 million $ 1.49 million
Jun 11, 2024 $ 0.28
+26.71%
$ 279.9 million $ 467,295
Jun 10, 2024 $ 0.221
+22.57%
$ 220.9 million $ 460,804
Jun 9, 2024 $ 0.18
-7.05%
$ 180.23 million $ 461,087
Jun 8, 2024 $ 0.193
+5.82%
$ 192.7 million $ 588,043
Jun 7, 2024 $ 0.182
-3.24%
$ 182.11 million $ 537,257
Jun 6, 2024 $ 0.188
+34.53%
$ 188.2 million $ 519,394