ROMCOIN Historical Data

ROM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $0.123
-23.66%
$122.57 million $142,791
Jul 24, 2024 $0.161
+0.11%
$160.55 million $152,335
Jul 23, 2024 $0.16
-11.35%
$160.38 million $170,496
Jul 22, 2024 $0.181
-4.75%
$180.92 million $154,645
Jul 21, 2024 $0.19
-8.46%
$189.86 million $176,228
Jul 20, 2024 $0.207
-19.51%
$207.41 million $116,411
Jul 19, 2024 $0.258
-7.19%
$257.69 million $481,921
Jul 18, 2024 $0.278
-0.12%
$277.69 million $522,042
Jul 17, 2024 $0.278
-0.65%
$278.01 million $501,771
Jul 16, 2024 $0.28
-3.33%
$279.78 million $193,560
Jul 15, 2024 $0.289
-0.27%
$289.43 million $60,933
Jul 14, 2024 $0.29
-0.31%
$290.23 million $77,023
Jul 13, 2024 $0.291
-0.04%
$291.13 million $45,577
Jul 12, 2024 $0.291
-4.02%
$291.09 million $49,283
Jul 11, 2024 $0.303
-15.02%
$303.28 million $176,750
Jul 10, 2024 $0.357
+2.30%
$356.9 million $482,579
Jul 9, 2024 $0.349
+4.40%
$348.86 million $953,542
Jul 8, 2024 $0.334
-0.28%
$334.14 million $878,984
Jul 7, 2024 $0.335
+0.12%
$335.1 million $1.14 million
Jul 6, 2024 $0.335
-0.06%
$334.7 million $1.48 million
Jul 5, 2024 $0.335
+0.05%
$334.89 million $1.14 million
Jul 4, 2024 $0.335
+1.51%
$334.7 million $991,365
Jul 3, 2024 $0.33
-4.68%
$329.71 million $948,836
Jul 2, 2024 $0.346
+0.05%
$345.9 million $680,589
Jul 1, 2024 $0.346
+0.08%
$345.71 million $922,583
Jun 30, 2024 $0.346
+0.06%
$345.9 million $1.32 million
Jun 29, 2024 $0.346
+0.00%
$345.71 million $1.16 million
Jun 28, 2024 $0.346
+0.06%
$345.71 million $1.15 million
Jun 27, 2024 $0.346
+2.98%
$345.51 million $1.21 million
Jun 26, 2024 $0.336
+2.95%
$335.51 million $1.15 million
Jun 25, 2024 $0.326
+3.10%
$325.9 million $952,279
Jun 24, 2024 $0.316
+10.67%
$316.1 million $724,207
Jun 23, 2024 $0.286
-0.03%
$285.62 million $557,497
Jun 22, 2024 $0.286
-0.03%
$285.71 million $681,060
Jun 21, 2024 $0.286
-0.07%
$285.81 million $630,710
Jun 20, 2024 $0.286
-2.72%
$286.02 million $450,758
Jun 19, 2024 $0.294
-3.97%
$294.01 million $378,722
Jun 18, 2024 $0.306
-0.26%
$306.24 million $164,089
Jun 17, 2024 $0.307
-11.91%
$307.11 million $104,550
Jun 16, 2024 $0.349
+5.57%
$348.64 million $104,575
Jun 15, 2024 $0.33
-15.51%
$330.25 million $111,995
Jun 14, 2024 $0.391
+9.66%
$390.86 million $1.02 million
Jun 13, 2024 $0.356
+1.02%
$356.43 million $1.32 million
Jun 12, 2024 $0.353
+26.05%
$352.82 million $1.49 million
Jun 11, 2024 $0.28
+26.71%
$279.9 million $467,295
Jun 10, 2024 $0.221
+22.57%
$220.9 million $460,804
Jun 9, 2024 $0.18
-7.05%
$180.23 million $461,087
Jun 8, 2024 $0.193
+5.82%
$192.7 million $588,043
Jun 7, 2024 $0.182
-3.24%
$182.11 million $537,257
Jun 6, 2024 $0.188
+34.53%
$188.2 million $519,394