ROMCOIN Historical Data

ROM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $0.14
+0.38%
$139.9 million $110,217
Jun 4, 2024 $0.139
-6.78%
$139.37 million $103,258
Jun 3, 2024 $0.15
-0.80%
$149.53 million $120,938
Jun 2, 2024 $0.151
-3.38%
$150.74 million $130,545
Jun 1, 2024 $0.156
-5.40%
$156.01 million $128,562
May 31, 2024 $0.165
-14.36%
$164.93 million $90,118
May 30, 2024 $0.208
+5.96%
$207.89 million $13,866
May 29, 2024 $0.196
-0.10%
$196.2 million $29,616
May 28, 2024 $0.196
-3.66%
$196.4 million $125,485
May 27, 2024 $0.204
-2.62%
$203.82 million $112,508
May 26, 2024 $0.188
-28.59%
$188.4 million $53,184
May 25, 2024 $0.264
-2.23%
$263.73 million $104,322
May 24, 2024 $0.27
-32.45%
$269.74 million $362,917
May 23, 2024 $0.399
+1.29%
$399.33 million $474,662
May 22, 2024 $0.394
+0.22%
$394.37 million $558,932
May 21, 2024 $0.392
+26.84%
$392.1 million $906,485
May 20, 2024 $0.304
+25.59%
$304.4 million $744,335
May 19, 2024 $0.242
+0.23%
$242.46 million $553,337
May 18, 2024 $0.242
+2.62%
$241.88 million $702,206
May 17, 2024 $0.236
+68.04%
$235.72 million $637,643
May 16, 2024 $0.14
-2.50%
$140.28 million $486,528
May 15, 2024 $0.144
-5.49%
$143.87 million $487,416
May 14, 2024 $0.152
-0.30%
$152.18 million $550,859
May 13, 2024 $0.153
+1.60%
$152.62 million $337,488
May 12, 2024 $0.15
-0.05%
$150.22 million $155,988
May 11, 2024 $0.15
+0.69%
$150.33 million $148,631
May 10, 2024 $0.149
+2.32%
$149.1 million $95,979
May 9, 2024 $0.146
-3.56%
$145.72 million $210,477
May 8, 2024 $0.151
-31.13%
$151.08 million $246,260
May 7, 2024 $0.218
+12.45%
$218.06 million $201,192
May 6, 2024 $0.194
+55.66%
$193.93 million $498,422
May 5, 2024 $0.124
-38.47%
$124.5 million $162,847
May 4, 2024 $0.202
-20.63%
$202.02 million $107,587
May 3, 2024 $0.255
+18.09%
$255.42 million $259,231
May 2, 2024 $0.217
+1.84%
$216.65 million $54,364
May 1, 2024 $0.211
-2.42%
$212.34 million $82,452
Apr 30, 2024 $0.217
+0.17%
$217.44 million $93,779
Download