ROMCOIN Historical Data

ROM
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.0006
+0.00%
$ -- $ 1
May 26, 2025 $ 0.0006
+0.00%
$ 600,000 $ 1
May 25, 2025 $ 0.0006
-14.29%
$ 600,000 $ 5
May 24, 2025 $ 0.0008
+0.00%
$ -- $ 8
May 23, 2025 $ 0.0008
+0.00%
$ 800,000 $ 8
May 22, 2025 $ 0.0008
+0.00%
$ 800,000 $ 17
May 21, 2025 $ 0.0008
+0.00%
$ 800,000 $ 28
May 20, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2
May 19, 2025 $ 0.0008
+0.00%
$ 800,000 $ 4
May 18, 2025 $ 0.0008
+0.00%
$ -- $ 0
May 17, 2025 $ 0.0008
+0.00%
$ 800,000 $ 2
May 15, 2025 $ 0.0014
+0.19%
$ 1.4 million $ 0
May 14, 2025 $ 0.0011
+0.02%
$ 1.1 million $ 1
May 13, 2025 $ 0.0011
+37.24%
$ 1.1 million $ 1
May 12, 2025 $ 0.0008
-19.86%
$ 800,005 $ 36
May 11, 2025 $ 0.0012
-19.90%
$ 1.2 million $ 1
May 10, 2025 $ 0.0015
+36.27%
$ 1.5 million $ 15
May 9, 2025 $ 0.0011
+0.06%
$ 1.1 million $ 11
May 8, 2025 $ 0.0011
-0.32%
$ 1.1 million $ 1
May 7, 2025 $ 0.0011
-35.18%
$ 1.1 million $ 146
May 6, 2025 $ 0.0017
-5.59%
$ 1.7 million $ 0
May 5, 2025 $ 0.0018
+28.57%
$ 1.8 million $ 63
May 4, 2025 $ 0.0015
-31.82%
$ 1.5 million $ 100
May 3, 2025 $ 0.0022
-21.43%
$ 2.2 million $ 87,778
May 2, 2025 $ 0.0029
+0.00%
$ 2.9 million $ 8
May 1, 2025 $ 0.0031
+72.22%
$ 3.1 million $ 3,242
Apr 30, 2025 $ 0.0018
-5.26%
$ 1.8 million $ 86
Apr 29, 2025 $ 0.0016
+0.00%
$ -- $ 0
Apr 28, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 1
Apr 27, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 1
Apr 26, 2025 $ 0.0015
+7.14%
$ 1.5 million $ 7
Apr 25, 2025 $ 0.0014
+0.00%
$ 1.4 million $ 9
Apr 24, 2025 $ 0.0014
-41.42%
$ 1.4 million $ 53
Apr 23, 2025 $ 0.00239
+59.33%
$ 2.39 million $ 19
Apr 22, 2025 $ 0.0015
-11.76%
$ 1.5 million $ 90
Apr 21, 2025 $ 0.0016
+6.67%
$ 1.6 million $ 64
Apr 20, 2025 $ 0.0015
+0.00%
$ 1.5 million $ 8
Apr 19, 2025 $ 0.0015
-88.29%
$ 1.5 million $ 44
Apr 18, 2025 $ 0.0128
-59.91%
$ 12.81 million $ 2
Apr 17, 2025 $ 0.0319
+839.71%
$ 31.95 million $ 5
Apr 16, 2025 $ 0.0035
-22.22%
$ 3.5 million $ 3,550
Apr 15, 2025 $ 0.0046
-86.02%
$ 4.6 million $ 5,609
Apr 14, 2025 $ 0.0205
-26.52%
$ 20.5 million $ 7,204
Apr 13, 2025 $ 0.0278
+0.72%
$ 27.8 million $ 6,950
Apr 12, 2025 $ 0.0275
+0.73%
$ 27.5 million $ 6,991
Apr 11, 2025 $ 0.0273
-20.87%
$ 27.3 million $ 6,041
Apr 10, 2025 $ 0.0298
+0.34%
$ 29.8 million $ 5,348
Apr 9, 2025 $ 0.0297
-2.62%
$ 29.7 million $ 5,438
Apr 8, 2025 $ 0.0306
+2.00%
$ 30.6 million $ 7,326
Apr 7, 2025 $ 0.03
+0.00%
$ 30 million $ 7,338
Download