Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.00222
+0.00%
$416,917 $17,096
Today, at 8 AM $0.00223
+0.45%
$418,519 $17,208
Today, at 7 AM $0.00222
+0.10%
$417,193 $17,176
Today, at 6 AM $0.00222
-0.17%
$417,768 $17,150
Today, at 5 AM $0.00223
+0.14%
$419,445 $17,231
Today, at 4 AM $0.00222
+0.26%
$418,114 $17,243
Today, at 3 AM $0.00221
-0.49%
$416,099 $17,153
Today, at 2 AM $0.00222
+0.68%
$417,623 $17,167
Today, at 1 AM $0.00221
+0.17%
$414,853 $17,034
Today, at 12 AM $0.00221
+0.41%
$415,124 $17,080
Yesterday, at 11 PM $0.0022
-0.12%
$412,792 $17,010
Yesterday, at 10 PM $0.00219
-0.88%
$412,531 $16,912
Yesterday, at 9 PM $0.00221
-0.05%
$416,027 $17,081
Yesterday, at 8 PM $0.00222
+0.31%
$417,167 $17,125
Yesterday, at 7 PM $0.00221
-0.41%
$414,947 $17,090
Yesterday, at 6 PM $0.00221
-0.01%
$415,864 $17,223
Yesterday, at 5 PM $0.00222
+0.37%
$416,725 $17,155
Yesterday, at 4 PM $0.00221
+0.28%
$415,583 $17,219
Yesterday, at 3 PM $0.0022
+0.20%
$413,625 $17,177
Yesterday, at 2 PM $0.0022
-0.27%
$412,730 $17,170
Yesterday, at 1 PM $0.0022
-0.02%
$413,410 $17,128
Yesterday, at 12 PM $0.0022
+0.09%
$412,810 $17,067
Yesterday, at 11 AM $0.00219
+0.02%
$411,704 $17,106
Yesterday, at 10 AM $0.00219
-0.05%
$412,176 $17,047
Yesterday, at 9 AM $0.00219
-0.56%
$411,646 $17,071
Yesterday, at 8 AM $0.0022
-1.17%
$413,137 $17,216
Yesterday, at 7 AM $0.00222
+0.11%
$417,150 $17,244
Yesterday, at 6 AM $0.00222
-0.37%
$417,316 $17,311
Yesterday, at 5 AM $0.00223
+0.17%
$419,955 $17,463
Yesterday, at 4 AM $0.00223
-0.43%
$420,008 $17,466
Yesterday, at 3 AM $0.00224
-0.13%
$420,972 $17,365
Yesterday, at 2 AM $0.00224
-0.04%
$421,084 $17,424
Yesterday, at 1 AM $0.00225
-0.05%
$422,192 $17,493
Yesterday, at 12 AM $0.00224
-0.11%
$421,422 $17,496
Sep 12, 11 PM $0.00224
-0.07%
$421,164 $17,490
Sep 12, 10 PM $0.00225
+0.02%
$422,806 $17,446
Sep 12, 9 PM $0.00225
+0.14%
$423,683 $17,497
Sep 12, 8 PM $0.00226
+0.68%
$424,004 $17,513
Sep 12, 7 PM $0.00224
-0.73%
$421,705 $17,498
Sep 12, 6 PM $0.00226
-0.58%
$424,722 $17,565
Sep 12, 5 PM $0.00227
-0.06%
$426,542 $17,587
Sep 12, 4 PM $0.00227
-1.26%
$426,334 $17,619
Sep 12, 3 PM $0.00229
-0.39%
$431,379 $17,764
Sep 12, 2 PM $0.0023
-0.41%
$431,649 $17,807
Sep 12, 1 PM $0.0023
-0.18%
$431,712 $17,722
Sep 12, 12 PM $0.0023
-0.07%
$432,841 $17,805
Sep 12, 11 AM $0.00231
-0.40%
$433,997 $17,880
Sep 12, 10 AM $0.00231
+0.67%
$435,015 $17,959
Sep 12, 9 AM $0.0023
-0.16%
$432,882 $17,833
Sep 12, 8 AM $0.0023
-0.24%
$433,153 $17,821
Download