Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.02%
$ 428,867 $ 16,031
Yesterday $ 0.00228
-1.44%
$ 424,918 $ 14,434
Jul 10, 2026 $ 0.00232
+0.77%
$ 434,896 $ 15,220
Jul 9, 2026 $ 0.0023
-8.22%
$ 427,907 $ 15,093
Jul 8, 2026 $ 0.00251
+1.33%
$ 471,491 $ 16,238
Jul 7, 2026 $ 0.00247
-3.27%
$ 464,788 $ 15,916
Jul 6, 2026 $ 0.00256
-2.65%
$ 479,317 $ 16,997
Jul 5, 2026 $ 0.00262
+0.54%
$ 492,521 $ 17,553
Jul 4, 2026 $ 0.0026
-1.17%
$ 489,125 $ 17,452
Jul 3, 2026 $ 0.00263
+1.01%
$ 493,860 $ 17,617
Jul 2, 2026 $ 0.00261
+1.48%
$ 488,936 $ 18,448
Jul 1, 2026 $ 0.00258
-0.75%
$ 484,631 $ 17,197
Jun 30, 2026 $ 0.00259
-1.74%
$ 487,492 $ 17,520
Jun 29, 2026 $ 0.00264
+0.31%
$ 497,031 $ 17,610
Jun 28, 2026 $ 0.00263
-4.18%
$ 493,820 $ 18,184
Jun 27, 2026 $ 0.00275
+0.50%
$ 517,608 $ 18,912
Jun 26, 2026 $ 0.00274
+17.01%
$ 515,831 $ 19,082
Jun 25, 2026 $ 0.00234
-10.67%
$ 440,224 $ 16,250
Jun 24, 2026 $ 0.00261
-1.46%
$ 491,478 $ 18,304
Jun 23, 2026 $ 0.00265
-1.20%
$ 497,329 $ 18,067
Jun 22, 2026 $ 0.00267
+3.92%
$ 502,410 $ 18,345
Jun 21, 2026 $ 0.00257
+1.63%
$ 484,053 $ 17,882
Jun 20, 2026 $ 0.00254
+2.34%
$ 477,898 $ 17,771
Jun 19, 2026 $ 0.00249
+3.10%
$ 467,970 $ 17,188
Jun 18, 2026 $ 0.00242
-5.02%
$ 454,944 $ 16,279
Jun 17, 2026 $ 0.00255
-1.01%
$ 480,112 $ 19,752
Jun 16, 2026 $ 0.00259
-1.38%
$ 486,128 $ 18,267
Jun 15, 2026 $ 0.00263
+2.97%
$ 493,631 $ 19,446
Jun 14, 2026 $ 0.00255
+1.43%
$ 479,407 $ 18,482
Jun 13, 2026 $ 0.0025
+3.00%
$ 471,776 $ 18,123
Jun 12, 2026 $ 0.00243
-3.36%
$ 457,632 $ 17,401
Jun 11, 2026 $ 0.00253
+5.65%
$ 475,100 $ 18,233
Jun 10, 2026 $ 0.00239
-2.95%
$ 449,002 $ 17,781
Jun 9, 2026 $ 0.00247
-3.50%
$ 463,488 $ 18,332
Jun 8, 2026 $ 0.00256
-2.69%
$ 481,809 $ 19,026
Jun 7, 2026 $ 0.00263
+0.61%
$ 495,236 $ 20,055
Jun 6, 2026 $ 0.00261
-3.88%
$ 490,547 $ 18,630
Jun 5, 2026 $ 0.00271
-2.86%
$ 508,995 $ 16,248
Jun 4, 2026 $ 0.00279
+0.19%
$ 524,702 $ 16,295
Jun 3, 2026 $ 0.00279
-2.84%
$ 525,181 $ 18,032
Jun 2, 2026 $ 0.00288
+1.94%
$ 541,091 $ 18,855
Jun 1, 2026 $ 0.00282
+1.53%
$ 529,726 $ 17,579
May 31, 2026 $ 0.00277
-1.83%
$ 520,605 $ 17,755
May 30, 2026 $ 0.00282
+13.77%
$ 528,415 $ 17,694
May 29, 2026 $ 0.00247
+1.75%
$ 464,428 $ 15,685
May 28, 2026 $ 0.00243
-1.37%
$ 456,428 $ 15,524
May 27, 2026 $ 0.00247
-1.04%
$ 465,050 $ 15,703
May 26, 2026 $ 0.0025
-0.99%
$ 469,488 $ 15,935
May 25, 2026 $ 0.00253
-0.06%
$ 474,164 $ 16,195
May 24, 2026 $ 0.00252
+0.01%
$ 474,354 $ 15,992
Download