Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00251
+0.00%
$ 473,667 $ 18,273
Yesterday $ 0.00253
+5.65%
$ 475,100 $ 18,233
Jun 10, 2026 $ 0.00239
-2.95%
$ 449,002 $ 17,781
Jun 9, 2026 $ 0.00247
-3.50%
$ 463,488 $ 18,332
Jun 8, 2026 $ 0.00256
-2.69%
$ 481,809 $ 19,026
Jun 7, 2026 $ 0.00263
+0.61%
$ 495,236 $ 20,055
Jun 6, 2026 $ 0.00261
-3.88%
$ 490,547 $ 18,630
Jun 5, 2026 $ 0.00271
-2.86%
$ 508,995 $ 16,248
Jun 4, 2026 $ 0.00279
+0.19%
$ 524,702 $ 16,295
Jun 3, 2026 $ 0.00279
-2.84%
$ 525,181 $ 18,032
Jun 2, 2026 $ 0.00288
+1.94%
$ 541,091 $ 18,855
Jun 1, 2026 $ 0.00282
+1.53%
$ 529,726 $ 17,579
May 31, 2026 $ 0.00277
-1.83%
$ 520,605 $ 17,755
May 30, 2026 $ 0.00282
+13.77%
$ 528,415 $ 17,694
May 29, 2026 $ 0.00247
+1.75%
$ 464,428 $ 15,685
May 28, 2026 $ 0.00243
-1.37%
$ 456,428 $ 15,524
May 27, 2026 $ 0.00247
-1.04%
$ 465,050 $ 15,703
May 26, 2026 $ 0.0025
-0.99%
$ 469,488 $ 15,935
May 25, 2026 $ 0.00253
-0.06%
$ 474,164 $ 16,195
May 24, 2026 $ 0.00252
+0.01%
$ 474,354 $ 15,992
May 23, 2026 $ 0.00252
+0.46%
$ 473,612 $ 15,911
May 22, 2026 $ 0.0025
-100.00%
$ 470,413 $ 15,751
May 21, 2026 $ 168.22M
-3.00%
$ 31.62 quadrillion $ 4.13 billion
May 20, 2026 $ 172.96M
+2.37%
$ 32.52 quadrillion $ 4.13 billion
May 19, 2026 $ 169.32M
-2.27%
$ 31.76 quadrillion $ 4.05 billion
May 18, 2026 $ 173.56M
-2.11%
$ 32.57 quadrillion $ 4.26 billion
May 17, 2026 $ 177.03M
+1.63%
$ 33.33 quadrillion $ 4.35 billion
May 16, 2026 $ 173.87M
+1.29%
$ 32.69 quadrillion $ 4.35 billion
May 15, 2026 $ 168.98M
-5.47%
$ 31.77 quadrillion $ 4.37 billion
May 14, 2026 $ 179.13M
+26.10%
$ 33.68 quadrillion $ 4.88 billion
May 13, 2026 $ 142.34M
+5.83%
$ 26.76 quadrillion $ 4.26 billion
May 12, 2026 $ 134.14M
-1.47%
$ 25.22 quadrillion $ 3.91 billion
May 11, 2026 $ 135.78M
+4.70%
$ 25.53 quadrillion $ 4.73 billion
May 10, 2026 $ 129.88M
-3.78%
$ 24.42 quadrillion $ 4.94 billion
May 9, 2026 $ 135.25M
-19.16%
$ 25.43 quadrillion $ 4.82 billion
May 8, 2026 $ 167.1M
+8.23%
$ 31.42 quadrillion $ 5.19 billion
May 7, 2026 $ 154.17M
-2.28%
$ 28.98 quadrillion $ 4.68 billion
May 6, 2026 $ 158.81M
+2.61%
$ 29.86 quadrillion $ 4.31 billion
May 5, 2026 $ 154.99M
-10.00%
$ 29.14 quadrillion $ 4.26 billion
May 4, 2026 $ 172.69M
+4.53%
$ 32.47 quadrillion $ 4.73 billion
May 3, 2026 $ 164.4M
-10.99%
$ 30.91 quadrillion $ 4.35 billion
May 2, 2026 $ 163.67M
+0.40%
$ 30.77 quadrillion $ 3.65 billion
May 1, 2026 $ 163.9M
+0.99%
$ 30.81 quadrillion $ 5.32 billion
Apr 30, 2026 $ 162.09M
+6.56T%
$ 30.51 quadrillion $ 3.91 billion
Apr 29, 2026 $ 0.00247
-5.07%
$ 464,960 $ 12,826
Apr 28, 2026 $ 0.00261
-3.07%
$ 489,394 $ 15,556
Apr 27, 2026 $ 0.0027
-2.78%
$ 506,834 $ 17,012
Apr 26, 2026 $ 0.00277
-0.13%
$ 521,304 $ 17,444
Apr 25, 2026 $ 0.00278
-2.02%
$ 522,223 $ 17,563
Apr 24, 2026 $ 0.00283
-2.97%
$ 532,962 $ 18,838
Download