Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00257
+0.00%
$ 494,857 $ 13,654
Yesterday $ 0.00261
-3.07%
$ 489,394 $ 15,556
Apr 27, 2026 $ 0.0027
-2.78%
$ 506,834 $ 17,012
Apr 26, 2026 $ 0.00277
-0.13%
$ 521,304 $ 17,444
Apr 25, 2026 $ 0.00278
-2.02%
$ 522,223 $ 17,563
Apr 24, 2026 $ 0.00283
-2.97%
$ 532,962 $ 18,838
Apr 23, 2026 $ 0.00291
-5.51%
$ 547,058 $ 20,753
Apr 22, 2026 $ 0.00307
+5.28%
$ 577,707 $ 21,792
Apr 21, 2026 $ 0.00291
-0.66%
$ 547,853 $ 20,530
Apr 20, 2026 $ 0.00294
-3.38%
$ 553,178 $ 18,422
Apr 19, 2026 $ 0.00304
-4.29%
$ 571,842 $ 17,046
Apr 18, 2026 $ 0.00317
-1.66%
$ 596,120 $ 20,277
Apr 17, 2026 $ 0.00323
-4.09%
$ 607,222 $ 21,041
Apr 16, 2026 $ 0.00338
+0.07%
$ 635,059 $ 21,846
Apr 15, 2026 $ 0.00337
+2.80%
$ 632,722 $ 23,018
Apr 14, 2026 $ 0.00327
+26.38%
$ 614,375 $ 27,143
Apr 13, 2026 $ 0.00258
+2.47%
$ 485,148 $ 17,535
Apr 12, 2026 $ 0.00253
-0.54%
$ 473,442 $ 17,746
Apr 11, 2026 $ 0.00254
+5.29%
$ 478,348 $ 18,006
Apr 10, 2026 $ 0.00242
-4.67%
$ 454,143 $ 16,589
Apr 9, 2026 $ 0.00253
-1.08%
$ 475,625 $ 17,088
Apr 8, 2026 $ 0.00256
-7.54%
$ 481,807 $ 14,158
Apr 7, 2026 $ 0.00278
+6.20%
$ 522,986 $ 14,877
Apr 6, 2026 $ 0.00261
-5.45%
$ 491,339 $ 12,397
Apr 5, 2026 $ 0.00276
+2.34%
$ 519,797 $ 11,589
Apr 4, 2026 $ 0.00269
+2.55%
$ 506,585 $ 11,432
Apr 3, 2026 $ 0.00262
+1.32%
$ 493,026 $ 23,332
Apr 2, 2026 $ 0.00258
-2.90%
$ 485,735 $ 10,873
Apr 1, 2026 $ 0.00267
+0.17%
$ 501,657 $ 12,103
Mar 31, 2026 $ 0.00266
+10.39%
$ 499,692 $ 15,827
Mar 30, 2026 $ 0.0024
+6.04%
$ 451,682 $ 18,383
Mar 29, 2026 $ 0.00227
-0.25%
$ 427,283 $ 17,450
Mar 28, 2026 $ 0.00227
+0.90%
$ 427,577 $ 17,471
Mar 27, 2026 $ 0.00225
-2.10%
$ 422,550 $ 17,160
Mar 26, 2026 $ 0.00229
-2.15%
$ 430,757 $ 34,560
Mar 25, 2026 $ 0.00235
+4.09%
$ 441,312 $ 18,661
Mar 24, 2026 $ 0.00226
+3.79%
$ 424,607 $ 18,360
Mar 23, 2026 $ 0.00218
+4.76%
$ 409,867 $ 15,935
Mar 22, 2026 $ 0.00208
+0.46%
$ 390,712 $ 13,731
Mar 21, 2026 $ 0.00208
+2.31%
$ 390,782 $ 13,713
Mar 20, 2026 $ 0.00204
-2.68%
$ 382,934 $ 13,550
Mar 19, 2026 $ 0.00209
-4.25%
$ 393,977 $ 13,060
Mar 18, 2026 $ 0.00218
-4.63%
$ 410,195 $ 11,760
Mar 17, 2026 $ 0.00229
-0.25%
$ 430,273 $ 12,559
Mar 16, 2026 $ 0.0023
+1.56%
$ 431,971 $ 13,574
Mar 15, 2026 $ 0.00227
+2.45%
$ 426,664 $ 13,870
Mar 14, 2026 $ 0.00221
-4.67%
$ 416,448 $ 14,990
Mar 13, 2026 $ 0.00231
+2.50%
$ 435,958 $ 15,208
Mar 12, 2026 $ 0.00225
-2.87%
$ 422,852 $ 13,953
Mar 11, 2026 $ 0.00232
-0.17%
$ 436,560 $ 11,919
Download