Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:48 PM $0.00211
+0.17%
$396,046 $6,789
11:41 PM $0.00211
+0.00%
$396,046 $6,796
11:38 PM $0.00211
+0.00%
$396,642 $6,825
11:31 PM $0.00211
+0.22%
$397,031 $6,839
11:29 PM $0.00211
+0.22%
$395,786 $6,786
11:22 PM $0.0021
+0.00%
$395,345 $6,798
11:20 PM $0.0021
+0.00%
$395,345 $6,801
11:15 PM $0.00211
+0.00%
$395,446 $6,807
11:13 PM $0.0021
+0.00%
$395,446 $6,818
11:11 PM $0.0021
+0.00%
$395,446 $6,809
11:10 PM $0.0021
+0.00%
$395,446 $6,788
11:09 PM $0.0021
+0.00%
$394,310 $6,790
11:03 PM $0.0021
-0.15%
$395,526 $6,778
11:02 PM $0.00211
+0.00%
$395,526 $6,809
10:55 PM $0.00212
+0.00%
$398,501 $6,821
10:52 PM $0.00212
+0.14%
$398,501 $6,780
10:45 PM $0.00212
-0.13%
$399,839 $6,822
10:41 PM $0.00213
+0.00%
$399,839 $6,808
10:37 PM $0.00212
+0.00%
$398,496 $6,852
10:34 PM $0.00212
+0.00%
$398,307 $6,829
10:30 PM $0.00212
+0.00%
$398,307 $6,824
10:28 PM $0.00212
+0.00%
$397,651 $6,802
10:27 PM $0.00212
+0.00%
$397,651 $6,770
10:26 PM $0.00211
+0.00%
$397,651 $6,781
10:20 PM $0.00211
+0.00%
$396,541 $6,807
10:16 PM $0.00211
+0.00%
$396,541 $6,786
10:15 PM $0.00211
+0.00%
$396,541 $6,799
10:11 PM $0.00212
+0.00%
$397,923 $6,826
10:08 PM $0.00212
+0.21%
$398,687 $6,797
10:02 PM $0.00213
+0.00%
$399,843 $6,839
9:57 PM $0.00212
+0.00%
$398,662 $6,821
9:53 PM $0.00212
+0.00%
$398,267 $6,830
9:49 PM $0.00212
+0.00%
$397,694 $6,844
9:47 PM $0.00212
+0.00%
$397,694 $6,856
9:45 PM $0.00212
+0.00%
$397,694 $6,829
9:44 PM $0.00212
+0.00%
$397,857 $6,830
9:43 PM $0.00212
+0.00%
$397,857 $6,809
9:39 PM $0.00212
+0.00%
$397,703 $6,824
9:36 PM $0.00213
+0.00%
$397,703 $6,858
9:30 PM $0.00214
+0.00%
$402,248 $6,888
9:29 PM $0.00214
+0.00%
$402,248 $6,862
9:26 PM $0.00214
+0.00%
$402,248 $6,873
9:20 PM $0.00213
+0.00%
$400,832 $6,865
9:18 PM $0.00213
+0.00%
$400,832 $6,872
9:12 PM $0.00213
+0.00%
$401,296 $6,917
9:08 PM $0.00214
+0.00%
$402,966 $6,936
9:05 PM $0.00214
+0.00%
$402,966 $6,974
9:03 PM $0.00215
+0.00%
$403,510 $6,931
9:02 PM $0.00214
-0.15%
$403,510 $6,893
9:01 PM $0.00214
+0.00%
$403,510 $6,912
Download