Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.00229
+0.49%
$ 426,846 $ 15,881
6:23 PM $ 0.00227
+0.00%
$ 426,846 $ 15,858
6:22 PM $ 0.00227
+0.00%
$ 426,846 $ 15,656
6:21 PM $ 0.00225
+0.00%
$ 426,846 $ 15,064
6:19 PM $ 0.00216
-6.05%
$ 406,369 $ 16,065
6:16 PM $ 0.0023
+0.00%
$ 406,369 $ 16,028
6:14 PM $ 0.0023
+0.00%
$ 431,664 $ 16,035
6:12 PM $ 0.0023
+0.00%
$ 431,664 $ 15,639
6:11 PM $ 0.00224
+0.00%
$ 431,664 $ 16,166
6:08 PM $ 0.00232
+0.00%
$ 436,474 $ 16,418
6:06 PM $ 0.00235
+0.26%
$ 436,474 $ 16,373
6:04 PM $ 0.00245
+0.70%
$ 460,198 $ 16,976
6:03 PM $ 0.00253
+0.00%
$ 460,198 $ 17,776
6:02 PM $ 0.00254
+0.00%
$ 460,198 $ 18,211
6:00 PM $ 0.00261
+0.00%
$ 460,198 $ 18,380
5:58 PM $ 0.00264
+0.00%
$ 495,699 $ 18,654
5:56 PM $ 0.00268
+0.00%
$ 495,699 $ 19,187
5:53 PM $ 0.00275
+0.00%
$ 517,392 $ 20,057
5:51 PM $ 0.00288
+0.00%
$ 517,392 $ 20,235
5:49 PM $ 0.0029
+0.91%
$ 544,663 $ 20,023
5:48 PM $ 0.00301
+0.00%
$ 544,663 $ 22,436
5:45 PM $ 0.00322
+0.00%
$ 544,663 $ 23,242
5:44 PM $ 0.00334
+0.00%
$ 627,492 $ 23,527
5:41 PM $ 0.00338
+0.00%
$ 627,492 $ 24,094
5:40 PM $ 0.00346
+0.00%
$ 627,492 $ 25,158
5:36 PM $ 0.00362
+0.21%
$ 679,792 $ 25,185
5:35 PM $ 0.00362
+0.20%
$ 679,792 $ 25,129
5:34 PM $ 0.00361
+0.00%
$ 679,336 $ 25,154
5:32 PM $ 0.00361
+0.00%
$ 679,336 $ 25,094
5:31 PM $ 0.0036
+0.00%
$ 679,336 $ 25,104
5:29 PM $ 0.0036
+0.00%
$ 677,258 $ 25,019
5:26 PM $ 0.00359
+0.00%
$ 677,258 $ 24,976
5:25 PM $ 0.00359
+0.00%
$ 677,258 $ 24,979
5:24 PM $ 0.00359
+0.00%
$ 675,787 $ 25,070
5:23 PM $ 0.00361
+0.00%
$ 675,787 $ 25,103
5:20 PM $ 0.00361
+0.03%
$ 675,787 $ 25,090
5:16 PM $ 0.00361
+0.24%
$ 678,840 $ 25,112
5:15 PM $ 0.00361
-0.08%
$ 678,840 $ 25,155
5:09 PM $ 0.0036
-0.03%
$ 676,442 $ 25,031
5:07 PM $ 0.00359
-0.30%
$ 676,442 $ 25,031
5:05 PM $ 0.00361
-0.03%
$ 676,442 $ 25,070
5:02 PM $ 0.00361
+0.00%
$ 677,805 $ 25,095
4:58 PM $ 0.00361
+0.00%
$ 679,283 $ 24,991
4:56 PM $ 0.0036
+0.00%
$ 679,283 $ 25,024
4:54 PM $ 0.0036
+0.00%
$ 676,482 $ 25,147
4:50 PM $ 0.00361
+0.24%
$ 676,482 $ 25,195
4:49 PM $ 0.00359
-0.25%
$ 674,852 $ 24,969
4:47 PM $ 0.00358
+0.00%
$ 674,852 $ 24,926
4:43 PM $ 0.00359
+0.00%
$ 675,359 $ 24,796
4:41 PM $ 0.00357
+0.00%
$ 675,359 $ 24,277
Download