Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
4:39 PM $ 0.0035
+0.00%
$ 657,105 $ 15,918
4:38 PM $ 0.00229
+0.00%
$ 657,105 $ 16,019
4:35 PM $ 0.0023
+0.01%
$ 657,105 $ 16,039
4:34 PM $ 0.00229
+0.00%
$ 431,410 $ 16,056
4:33 PM $ 0.00231
+0.02%
$ 431,410 $ 16,031
4:30 PM $ 0.00231
-0.50%
$ 431,410 $ 16,181
4:24 PM $ 0.00228
+0.00%
$ 428,867 $ 16,052
4:23 PM $ 0.00231
+0.00%
$ 428,867 $ 15,816
4:21 PM $ 0.00228
+0.00%
$ 428,867 $ 15,842
4:20 PM $ 0.00228
+0.00%
$ 428,867 $ 16,030
4:19 PM $ 0.00231
+0.00%
$ 434,480 $ 16,017
4:18 PM $ 0.00231
+0.00%
$ 434,480 $ 16,038
4:16 PM $ 0.00231
-0.04%
$ 434,480 $ 16,050
4:12 PM $ 0.00229
+0.00%
$ 431,295 $ 16,011
4:10 PM $ 0.00231
+0.00%
$ 431,295 $ 15,789
4:07 PM $ 0.00228
+0.00%
$ 427,735 $ 15,974
4:06 PM $ 0.0023
+0.77%
$ 427,735 $ 15,803
4:04 PM $ 0.00232
+0.64%
$ 435,836 $ 16,002
4:03 PM $ 0.0023
+0.00%
$ 435,836 $ 16,100
4:02 PM $ 0.00232
+0.00%
$ 435,836 $ 15,963
3:59 PM $ 0.0023
+0.00%
$ 433,129 $ 15,922
3:53 PM $ 0.0023
+0.00%
$ 432,170 $ 15,876
3:52 PM $ 0.00229
+0.00%
$ 432,170 $ 16,368
3:51 PM $ 0.00236
+0.89%
$ 432,170 $ 16,183
3:50 PM $ 0.00231
+0.00%
$ 432,170 $ 16,053
3:49 PM $ 0.00232
+0.03%
$ 435,555 $ 16,049
3:48 PM $ 0.00231
+0.00%
$ 435,555 $ 16,708
3:44 PM $ 0.00241
+0.00%
$ 453,662 $ 17,334
3:42 PM $ 0.00251
+0.00%
$ 453,662 $ 20,119
3:37 PM $ 0.00291
+0.00%
$ 547,851 $ 20,323
3:36 PM $ 0.00293
-0.20%
$ 547,851 $ 20,360
3:35 PM $ 0.00296
-0.39%
$ 547,851 $ 20,495
3:33 PM $ 0.00295
+0.00%
$ 555,464 $ 20,741
3:32 PM $ 0.003
+0.00%
$ 555,464 $ 20,528
3:31 PM $ 0.00297
+0.00%
$ 555,464 $ 20,689
3:25 PM $ 0.003
+1.97%
$ 549,839 $ 20,322
3:23 PM $ 0.00292
+0.00%
$ 549,839 $ 20,654
3:21 PM $ 0.00299
-0.40%
$ 549,839 $ 20,661
3:20 PM $ 0.00298
+0.00%
$ 549,839 $ 20,662
3:18 PM $ 0.00299
+0.00%
$ 562,433 $ 20,287
3:16 PM $ 0.00293
+0.00%
$ 562,433 $ 20,606
3:15 PM $ 0.00298
+0.00%
$ 562,433 $ 19,965
3:11 PM $ 0.00289
+0.00%
$ 543,124 $ 20,057
3:10 PM $ 0.0029
+0.00%
$ 543,124 $ 20,555
3:08 PM $ 0.00297
+0.00%
$ 558,913 $ 20,447
3:07 PM $ 0.00296
+0.00%
$ 558,913 $ 20,387
3:06 PM $ 0.00296
+0.50%
$ 558,913 $ 20,226
3:05 PM $ 0.00293
+0.00%
$ 558,913 $ 20,417
3:02 PM $ 0.00297
+0.00%
$ 557,796 $ 21,744
2:58 PM $ 0.00315
+0.28%
$ 592,628 $ 21,728
Download