Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2026 $0.00224
-7.79%
$421,818 $375,519
Sep 2026 $0.00243
-6.41%
$457,053 $517,366
Aug 2026 $0.000589
+27.69T%
$-- $95,462
Jul 2026 $0.0₁₄209
-100.00%
$-- $271,679
Jun 2026 $0.00259
-6.56%
$487,492 $533,235
May 2026 $0.00277
-100.00%
$520,605 $91.73 billion
Apr 2026 $0.00247
-7.23%
$30.51 quadrillion $508,831
Mar 2026 $0.00266
+7.01%
$499,692 $481,170
Feb 2026 $0.00249
+11.36%
$468,279 $583,327
Jan 2026 $0.00224
+24.13%
$418,919 $415,188
Dec 2025 $0.00179
+5.33%
$339,309 $4.9 million
Nov 2025 $0.00169
-25.84%
$319,767 $13.38 million
Aug 2025 $0.0179
+726.33%
$-- $160,925
Jul 2025 $0.00253
+34.56%
$408,611 $93,336
Apr 2025 $0.00187
+2.42%
$-- $10,717
Mar 2025 $0.00197
-38.64%
$-- $614,193
Feb 2025 $0.00322
-73.40%
$604,984 $3.49 million
Jan 2025 $0.00912
+101.43%
$2.17 million $4.66 million
Dec 2024 $0.00459
+1.88%
$850,845 $3.71 million
Nov 2024 $0.0045
-0.64%
$845,844 $1.94 million
Oct 2024 $0.00457
-14.90%
$850,858 $3.51 million
Sep 2024 $0.00534
+21.18%
$1 million $2.76 million
Aug 2024 $0.00442
+12.89%
$830,208 $2.53 million
Jul 2024 $0.00391
+14.23%
$734,985 $27.38 million
Jun 2024 $0.00344
-6.81%
$646,063 $44.24 million
May 2024 $0.00368
+6.32%
$692,147 $44.23 million
Apr 2024 $0.00346
+14.13%
$651,194 $27.76 million
Mar 2024 $0.00303
-29.63%
$570,007 $14.39 million
Feb 2024 $0.00436
+24.22%
$820,432 $7.14 million
Jan 2024 $0.00352
-6.36%
$660,936 $8.19 million
Dec 2023 $0.00377
+31.69%
$708,712 $9.5 million
Nov 2023 $0.00286
+42.20%
$543,999 $10.15 million
Oct 2023 $0.00202
-10.54%
$383,352 $7.88 million
Sep 2023 $0.00226
+15.00%
$428,452 $7.09 million
Aug 2023 $0.00197
-31.26%
$373,767 $8.65 million
Jul 2023 $0.00286
-25.11%
$544,094 $13.78 million
Jun 2023 $0.00383
-22.77%
$731,885 $12.83 million
May 2023 $0.00496
-19.76%
$948,031 $22.58 million
Apr 2023 $0.00617
-23.98%
$1.18 million $28.47 million
Mar 2023 $0.00813
-24.67%
$1.56 million $29.08 million
Feb 2023 $0.0108
+12.19%
$2.07 million $31.72 million
Jan 2023 $0.00961
+40.66%
$1.84 million $23.25 million
Dec 2022 $0.00683
-18.27%
$1.31 million $18.34 million
Nov 2022 $0.00835
-25.04%
$1.6 million $17.69 million
Oct 2022 $0.0111
-0.87%
$2.21 million $25.79 million
Sep 2022 $0.0112
-27.72%
$2.22 million $18.01 million
Aug 2022 $0.0155
+46.45%
$-- $23.24 million
Jul 2022 $0.0106
-1.77%
$-- $112.12 million
Jun 2022 $0.0108
-56.91%
$-- $36.53 million
May 2022 $0.025
-11.68%
$-- $42.84 million
Download