Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00266
+7.01%
$ 499,692 $ 481,170
Feb 2026 $ 0.00249
+11.36%
$ 468,279 $ 583,327
Jan 2026 $ 0.00224
+24.13%
$ 418,919 $ 415,188
Dec 2025 $ 0.00179
+5.33%
$ 339,309 $ 4.9 million
Nov 2025 $ 0.00169
-25.84%
$ 319,767 $ 13.38 million
Aug 2025 $ 0.0179
+726.33%
$ -- $ 160,925
Jul 2025 $ 0.00253
+34.56%
$ 408,611 $ 93,336
Apr 2025 $ 0.00187
+2.42%
$ -- $ 10,717
Mar 2025 $ 0.00197
-38.64%
$ -- $ 614,193
Feb 2025 $ 0.00322
-73.40%
$ 604,984 $ 3.49 million
Jan 2025 $ 0.00912
+101.43%
$ 2.17 million $ 4.66 million
Dec 2024 $ 0.00459
+1.88%
$ 850,845 $ 3.71 million
Nov 2024 $ 0.0045
-0.64%
$ 845,844 $ 1.94 million
Oct 2024 $ 0.00457
-14.90%
$ 850,858 $ 3.51 million
Sep 2024 $ 0.00534
+21.18%
$ 1 million $ 2.76 million
Aug 2024 $ 0.00442
+12.89%
$ 830,208 $ 2.53 million
Jul 2024 $ 0.00391
+14.23%
$ 734,985 $ 27.38 million
Jun 2024 $ 0.00344
-6.81%
$ 646,063 $ 44.24 million
May 2024 $ 0.00368
+6.32%
$ 692,147 $ 44.23 million
Apr 2024 $ 0.00346
+14.13%
$ 651,194 $ 27.76 million
Mar 2024 $ 0.00303
-29.63%
$ 570,007 $ 14.39 million
Feb 2024 $ 0.00436
+24.22%
$ 820,432 $ 7.14 million
Jan 2024 $ 0.00352
-6.36%
$ 660,936 $ 8.19 million
Dec 2023 $ 0.00377
+31.69%
$ 708,712 $ 9.5 million
Nov 2023 $ 0.00286
+42.20%
$ 543,999 $ 10.15 million
Oct 2023 $ 0.00202
-10.54%
$ 383,352 $ 7.88 million
Sep 2023 $ 0.00226
+15.00%
$ 428,452 $ 7.09 million
Aug 2023 $ 0.00197
-31.26%
$ 373,767 $ 8.65 million
Jul 2023 $ 0.00286
-25.11%
$ 544,094 $ 13.78 million
Jun 2023 $ 0.00383
-22.77%
$ 731,885 $ 12.83 million
May 2023 $ 0.00496
-19.76%
$ 948,031 $ 22.58 million
Apr 2023 $ 0.00617
-23.98%
$ 1.18 million $ 28.47 million
Mar 2023 $ 0.00813
-24.67%
$ 1.56 million $ 29.08 million
Feb 2023 $ 0.0108
+12.19%
$ 2.07 million $ 31.72 million
Jan 2023 $ 0.00961
+40.66%
$ 1.84 million $ 23.25 million
Dec 2022 $ 0.00683
-18.27%
$ 1.31 million $ 18.34 million
Nov 2022 $ 0.00835
-25.04%
$ 1.6 million $ 17.69 million
Oct 2022 $ 0.0111
-0.87%
$ 2.21 million $ 25.79 million
Sep 2022 $ 0.0112
-27.72%
$ 2.22 million $ 18.01 million
Aug 2022 $ 0.0155
+46.45%
$ -- $ 23.24 million
Jul 2022 $ 0.0106
-1.77%
$ -- $ 112.12 million
Jun 2022 $ 0.0108
-56.91%
$ -- $ 36.53 million
May 2022 $ 0.025
-11.68%
$ -- $ 42.84 million
Apr 2022 $ 0.0284
-18.57%
$ -- $ 24.92 million
Mar 2022 $ 0.0348
+44.19%
$ -- $ 15.65 million
Feb 2022 $ 0.0242
-22.11%
$ 4.35 million $ 1.81 million
Download