Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00278
-8.79%
$ 520,127 $ 117,900
Apr 13 $ 0.00317
+25.91%
$ 571,842 $ 130,859
Apr 6 $ 0.00254
-8.20%
$ 475,781 $ 93,114
Mar 30 $ 0.00276
+22.03%
$ 519,797 $ 103,538
Mar 23 $ 0.00227
+9.21%
$ 427,283 $ 139,597
Mar 16 $ 0.00208
-7.88%
$ 391,830 $ 91,947
Mar 9 $ 0.00227
-2.86%
$ 426,664 $ 97,386
Mar 2 $ 0.00232
+0.07%
$ 439,992 $ 88,121
Feb 23 $ 0.00231
-7.93%
$ 433,434 $ 167,454
Feb 16 $ 0.00227
+7.33%
$ 469,408 $ 176,144
Feb 9 $ 0.00242
+11.92%
$ 398,406 $ 96,292
Feb 2 $ 0.00204
-10.30%
$ 407,172 $ 86,220
Jan 26 $ 0.00223
-5.64%
$ 427,683 $ 70,750
Jan 19 $ 0.00245
-14.14%
$ 444,929 $ 75,586
Jan 12 $ 0.00265
+45.38%
$ 537,073 $ 95,661
Jan 5 $ 0.00177
-5.04%
$ 342,890 $ 97,648
Dec 29 $ 0.00187
+7.30%
$ 350,649 $ 158,098
Dec 22 $ 0.00173
-5.70%
$ 326,506 $ 199,066
Dec 15 $ 0.00183
-5.64%
$ 344,567 $ 346,591
Dec 8 $ 0.002
-4.38%
$ 364,637 $ 334,223
Dec 1 $ 0.00204
+19.99%
$ 391,996 $ 3.72 million
Nov 24 $ 0.00169
-8.66%
$ 319,767 $ 4.72 million
Nov 17 $ 0.00187
-12.86%
$ 346,920 $ 4.71 million
Nov 10 $ 0.00202
-11.19%
$ 403,758 $ 2.35 million
Jul 28 $ 0.0179
+554.61%
$ -- $ 181,303
Jul 21 $ 0.00253
+9.17%
$ 510,841 $ 24,275
Jul 14 $ 0.00225
+9.12%
$ 432,820 $ 22,956
Jul 7 $ 0.00201
+7.15%
$ 386,736 $ 20,073
Mar 31 $ 0.00187
+2.42%
$ -- $ 10,717
Mar 24 $ 0.00197
-4.02%
$ -- $ 9,055
Mar 17 $ 0.0021
-7.69%
$ -- $ 10,180
Mar 10 $ 0.00198
-11.02%
$ -- $ 14,750
Mar 3 $ 0.00271
-17.62%
$ -- $ 325,958
Feb 24 $ 0.00329
-16.57%
$ 618,144 $ 917,495
Feb 17 $ 0.0039
-3.40%
$ 742,194 $ 516,449
Feb 10 $ 0.00397
+3.24%
$ 760,976 $ 1.02 million
Feb 3 $ 0.00379
-59.04%
$ 725,301 $ 793,881
Jan 27 $ 0.00964
+117.03%
$ 1.81 million $ 377,668
Jan 20 $ 0.00441
+2.02%
$ 836,689 $ 1.05 million
Jan 13 $ 0.00437
+2.14%
$ 814,988 $ 1.02 million
Jan 6 $ 0.00421
-8.03%
$ 804,591 $ 924,796
Dec 30 $ 0.00447
-2.75%
$ 860,046 $ 953,129
Dec 23 $ 0.00456
-2.26%
$ 862,391 $ 422,876
Dec 16 $ 0.00474
-13.40%
$ 874,118 $ 716,725
Dec 9 $ 0.00541
-4.76%
$ 1.03 million $ 760,384
Dec 2 $ 0.00562
+22.96%
$ 1.07 million $ 971,228
Nov 25 $ 0.00456
+3.27%
$ 857,959 $ 573,109
Nov 18 $ 0.00471
+1.34%
$ 828,185 $ 382,403
Nov 11 $ 0.00462
-2.43%
$ 876,560 $ 350,294
Nov 4 $ 0.00463
+4.48%
$ 890,732 $ 376,069
Download