Infinity Rocket Token Historical Data

IRT
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.00262
-0.60%
$ 492,521 $ 120,496
Jun 22 $ 0.00263
+2.15%
$ 493,820 $ 125,568
Jun 15 $ 0.00254
-0.31%
$ 484,053 $ 106,166
Jun 8 $ 0.0025
-5.10%
$ 478,525 $ 107,338
Jun 1 $ 0.00263
-5.08%
$ 495,236 $ 124,169
May 25 $ 0.00282
+11.46%
$ 520,605 $ 93,226
May 18 $ 0.00252
-100.00%
$ 474,354 $ 18.31 billion
May 11 $ 173.87M
+34.06%
$ 33.28 quadrillion $ 25.29 billion
May 4 $ 129.88M
-21.38%
$ 24.42 quadrillion $ 32.71 billion
Apr 27 $ 164.4M
+5.93T%
$ 30.91 quadrillion $ 11.12 billion
Apr 20 $ 0.00278
-8.79%
$ 520,127 $ 117,900
Apr 13 $ 0.00317
+25.91%
$ 571,842 $ 130,859
Apr 6 $ 0.00254
-8.20%
$ 475,781 $ 93,114
Mar 30 $ 0.00276
+22.03%
$ 519,797 $ 103,538
Mar 23 $ 0.00227
+9.21%
$ 427,283 $ 139,597
Mar 16 $ 0.00208
-7.88%
$ 391,830 $ 91,947
Mar 9 $ 0.00227
-2.86%
$ 426,664 $ 97,386
Mar 2 $ 0.00232
+0.07%
$ 439,992 $ 88,121
Feb 23 $ 0.00231
-7.93%
$ 433,434 $ 167,454
Feb 16 $ 0.00227
+7.33%
$ 469,408 $ 176,144
Feb 9 $ 0.00242
+11.92%
$ 398,406 $ 96,292
Feb 2 $ 0.00204
-10.30%
$ 407,172 $ 86,220
Jan 26 $ 0.00223
-5.64%
$ 427,683 $ 70,750
Jan 19 $ 0.00245
-14.14%
$ 444,929 $ 75,586
Jan 12 $ 0.00265
+45.38%
$ 537,073 $ 95,661
Jan 5 $ 0.00177
-5.04%
$ 342,890 $ 97,648
Dec 29 $ 0.00187
+7.30%
$ 350,649 $ 158,098
Dec 22 $ 0.00173
-5.70%
$ 326,506 $ 199,066
Dec 15 $ 0.00183
-5.64%
$ 344,567 $ 346,591
Dec 8 $ 0.002
-4.38%
$ 364,637 $ 334,223
Dec 1 $ 0.00204
+19.99%
$ 391,996 $ 3.72 million
Nov 24 $ 0.00169
-8.66%
$ 319,767 $ 4.72 million
Nov 17 $ 0.00187
-12.86%
$ 346,920 $ 4.71 million
Nov 10 $ 0.00202
-11.19%
$ 403,758 $ 2.35 million
Jul 28 $ 0.0179
+554.61%
$ -- $ 181,303
Jul 21 $ 0.00253
+9.17%
$ 510,841 $ 24,275
Jul 14 $ 0.00225
+9.12%
$ 432,820 $ 22,956
Jul 7 $ 0.00201
+7.15%
$ 386,736 $ 20,073
Mar 31 $ 0.00187
+2.42%
$ -- $ 10,717
Mar 24 $ 0.00197
-4.02%
$ -- $ 9,055
Mar 17 $ 0.0021
-7.69%
$ -- $ 10,180
Mar 10 $ 0.00198
-11.02%
$ -- $ 14,750
Mar 3 $ 0.00271
-17.62%
$ -- $ 325,958
Feb 24 $ 0.00329
-16.57%
$ 618,144 $ 917,495
Feb 17 $ 0.0039
-3.40%
$ 742,194 $ 516,449
Feb 10 $ 0.00397
+3.24%
$ 760,976 $ 1.02 million
Feb 3 $ 0.00379
-59.04%
$ 725,301 $ 793,881
Jan 27 $ 0.00964
+117.03%
$ 1.81 million $ 377,668
Jan 20 $ 0.00441
+2.02%
$ 836,689 $ 1.05 million
Jan 13 $ 0.00437
+2.14%
$ 814,988 $ 1.02 million
Download