Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2025 $0.00454
-4.99%
$853,950 $182,896
Jan 6, 2025 $0.00477
+4.32%
$897,196 $188,041
Jan 5, 2025 $0.00457
+2.04%
$860,046 $183,030
Jan 4, 2025 $0.00447
-0.27%
$841,064 $182,697
Jan 3, 2025 $0.00448
+3.22%
$842,457 $179,189
Jan 2, 2025 $0.00435
+0.08%
$817,196 $178,553
Jan 1, 2025 $0.00434
-4.18%
$815,313 $116,518
Dec 31, 2024 $0.00453
-1.60%
$850,845 $103,854
Dec 30, 2024 $0.00459
-0.28%
$862,468 $192,320
Dec 29, 2024 $0.00459
-0.02%
$862,391 $126,969
Dec 28, 2024 $0.00456
+1.19%
$857,458 $72,531
Dec 27, 2024 $0.00452
+0.38%
$849,567 $74,869
Dec 26, 2024 $0.00451
-0.42%
$847,367 $72,062
Dec 25, 2024 $0.00453
+1.98%
$851,919 $59,218
Dec 24, 2024 $0.00441
-4.77%
$829,995 $71,184
Dec 23, 2024 $0.00464
-0.47%
$873,212 $73,011
Dec 22, 2024 $0.00465
-2.51%
$874,118 $82,790
Dec 21, 2024 $0.00474
+0.98%
$891,262 $92,605
Dec 20, 2024 $0.00469
-4.75%
$882,013 $176,711
Dec 19, 2024 $0.00493
-3.63%
$926,137 $142,712
Dec 18, 2024 $0.00509
-3.45%
$956,395 $99,251
Dec 17, 2024 $0.00526
-0.81%
$989,595 $97,938
Dec 16, 2024 $0.00532
-2.81%
$1 million $107,509
Dec 15, 2024 $0.00546
+1.32%
$1.03 million $90,617
Dec 14, 2024 $0.00541
-0.67%
$1.02 million $94,823
Dec 13, 2024 $0.00546
+4.90%
$1.03 million $97,172
Dec 12, 2024 $0.0052
-0.29%
$978,382 $106,369
Dec 11, 2024 $0.00522
-0.56%
$982,373 $80,265
Dec 10, 2024 $0.00525
-5.15%
$987,412 $177,015
Dec 9, 2024 $0.00554
-2.47%
$1.04 million $204,739
Dec 8, 2024 $0.00568
+0.89%
$1.07 million $189,495
Dec 7, 2024 $0.00562
+2.94%
$1.06 million $179,931
Dec 6, 2024 $0.00545
+2.66%
$1.03 million $174,181
Dec 5, 2024 $0.00531
-0.91%
$999,657 $157,725
Dec 4, 2024 $0.00536
+2.20%
$1.01 million $141,166
Dec 3, 2024 $0.00524
+13.49%
$985,591 $173,069
Dec 2, 2024 $0.00463
+1.15%
$869,803 $145,156
Dec 1, 2024 $0.00456
+1.35%
$857,959 $152,546
Nov 30, 2024 $0.0045
+1.15%
$845,844 $92,487
Nov 29, 2024 $0.00445
+1.20%
$836,253 $64,337
Nov 28, 2024 $0.0044
-2.65%
$826,715 $64,551
Nov 27, 2024 $0.00452
+4.28%
$849,338 $62,270
Nov 26, 2024 $0.00433
-2.24%
$814,310 $66,954
Nov 25, 2024 $0.00443
+0.32%
$833,459 $69,963
Nov 24, 2024 $0.00441
-6.18%
$828,185 $85,614
Nov 23, 2024 $0.00471
+0.17%
$882,936 $61,453
Nov 22, 2024 $0.00468
-0.26%
$881,861 $65,873
Nov 21, 2024 $0.0047
+4.08%
$883,837 $59,011
Nov 20, 2024 $0.00451
+1.21%
$848,138 $58,506
Nov 19, 2024 $0.00449
+0.48%
$843,542 $64,064