Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.00523
-0.15%
$ 982,864 $ 153,381
Sep 16, 2024 $ 0.00522
-2.46%
$ 981,924 $ 75,994
Sep 15, 2024 $ 0.00534
+0.04%
$ 1 million $ 64,835
Sep 14, 2024 $ 0.00531
-2.94%
$ 999,032 $ 71,156
Sep 13, 2024 $ 0.00547
+2.90%
$ 1.03 million $ 117,078
Sep 12, 2024 $ 0.00533
-10.09%
$ 1 million $ 152,477
Sep 11, 2024 $ 0.00595
+28.48%
$ 1.12 million $ 138,091
Sep 10, 2024 $ 0.00463
+1.38%
$ 870,440 $ 103,793
Sep 9, 2024 $ 0.00455
+2.75%
$ 855,964 $ 102,925
Sep 8, 2024 $ 0.00445
+0.91%
$ 835,660 $ 101,150
Sep 7, 2024 $ 0.0044
+1.76%
$ 827,952 $ 100,886
Sep 6, 2024 $ 0.00432
+0.96%
$ 811,784 $ 98,639
Sep 5, 2024 $ 0.00429
-2.92%
$ 806,708 $ 99,756
Sep 4, 2024 $ 0.00443
-0.76%
$ 832,652 $ 106,681
Sep 3, 2024 $ 0.00446
-1.81%
$ 838,104 $ 104,950
Sep 2, 2024 $ 0.00455
+1.86%
$ 855,964 $ 103,862
Sep 1, 2024 $ 0.00447
+1.41%
$ 840,548 $ 102,764
Aug 31, 2024 $ 0.00442
-0.02%
$ 830,208 $ 101,212
Aug 30, 2024 $ 0.00443
+1.30%
$ 833,028 $ 100,597
Aug 29, 2024 $ 0.00439
+0.16%
$ 825,132 $ 100,889
Aug 28, 2024 $ 0.00439
+3.64%
$ 824,944 $ 93,626
Aug 27, 2024 $ 0.00423
+2.22%
$ 795,428 $ 90,436
Aug 26, 2024 $ 0.00414
+0.36%
$ 779,072 $ 88,831
Aug 25, 2024 $ 0.00413
-1.95%
$ 776,440 $ 91,259
Aug 24, 2024 $ 0.00422
+3.55%
$ 794,112 $ 90,110
Aug 23, 2024 $ 0.00408
+0.64%
$ 767,228 $ 88,636
Aug 22, 2024 $ 0.00407
+0.84%
$ 764,408 $ 90,608
Aug 21, 2024 $ 0.00404
+5.15%
$ 760,084 $ 85,431
Aug 20, 2024 $ 0.00384
-7.15%
$ 722,296 $ 86,292
Aug 19, 2024 $ 0.00414
+0.15%
$ 777,568 $ 89,204
Aug 18, 2024 $ 0.00414
+3.97%
$ 778,132 $ 87,257
Aug 17, 2024 $ 0.00398
+4.51%
$ 748,992 $ 83,066
Aug 16, 2024 $ 0.00381
+1.38%
$ 716,656 $ 89,918
Aug 15, 2024 $ 0.00377
-1.13%
$ 709,512 $ 86,721
Aug 14, 2024 $ 0.00382
+9.93%
$ 718,348 $ 73,439
Aug 13, 2024 $ 0.00348
-1.42%
$ 653,488 $ 83,534
Aug 12, 2024 $ 0.00352
+2.06%
$ 662,512 $ 75,030
Aug 11, 2024 $ 0.00346
-2.10%
$ 649,728 $ 79,773
Aug 10, 2024 $ 0.00353
-2.27%
$ 662,888 $ 73,314
Aug 9, 2024 $ 0.00362
+0.89%
$ 679,808 $ 75,272
Aug 8, 2024 $ 0.00357
+10.66%
$ 670,596 $ 71,732
Aug 7, 2024 $ 0.00323
-3.67%
$ 606,548 $ 67,864
Aug 6, 2024 $ 0.00334
+12.19%
$ 628,598 $ 47,131
Aug 5, 2024 $ 0.00298
-15.97%
$ 560,289 $ 69,388
Aug 4, 2024 $ 0.00354
-5.87%
$ 666,460 $ 61,001
Aug 3, 2024 $ 0.00377
-3.46%
$ 708,849 $ 70,524
Aug 2, 2024 $ 0.0039
+1.40%
$ 732,841 $ 63,533
Aug 1, 2024 $ 0.00385
-1.62%
$ 723,473 $ 78,386
Jul 31, 2024 $ 0.00391
-0.73%
$ 734,985 $ 97,763
Jul 30, 2024 $ 0.00394
+5.07%
$ 740,272 $ 133,026