Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00242
-0.03%
$ 455,749 $ 16,784
Apr 11, 6 AM $ 0.00243
+0.51%
$ 456,999 $ 16,810
Apr 11, 5 AM $ 0.00242
-0.55%
$ 455,307 $ 16,722
Apr 11, 4 AM $ 0.00243
+0.21%
$ 456,656 $ 16,667
Apr 11, 3 AM $ 0.00243
+0.38%
$ 456,260 $ 16,602
Apr 11, 2 AM $ 0.00241
+0.30%
$ 453,920 $ 16,569
Apr 11, 1 AM $ 0.0024
-0.17%
$ 451,969 $ 16,500
Apr 11, 12 AM $ 0.00241
+0.12%
$ 453,657 $ 16,557
Apr 10, 11 PM $ 0.00242
-0.01%
$ 454,143 $ 16,589
Apr 10, 10 PM $ 0.00242
+0.32%
$ 454,859 $ 16,509
Apr 10, 9 PM $ 0.00242
-0.34%
$ 454,532 $ 16,552
Apr 10, 8 PM $ 0.00243
+0.57%
$ 456,764 $ 16,561
Apr 10, 7 PM $ 0.00242
-0.05%
$ 455,331 $ 16,590
Apr 10, 6 PM $ 0.00242
+0.28%
$ 454,647 $ 16,507
Apr 10, 5 PM $ 0.00241
-0.24%
$ 452,268 $ 16,465
Apr 10, 4 PM $ 0.00241
+0.05%
$ 452,811 $ 16,409
Apr 10, 3 PM $ 0.0024
-0.80%
$ 451,575 $ 16,432
Apr 10, 2 PM $ 0.00243
+0.10%
$ 455,985 $ 16,618
Apr 10, 1 PM $ 0.00243
-0.76%
$ 456,433 $ 16,709
Apr 10, 12 PM $ 0.00245
-0.07%
$ 460,000 $ 16,906
Apr 10, 11 AM $ 0.00246
-0.20%
$ 461,865 $ 16,862
Apr 10, 10 AM $ 0.00247
-0.42%
$ 463,426 $ 16,961
Apr 10, 9 AM $ 0.00247
-0.19%
$ 464,650 $ 17,150
Apr 10, 8 AM $ 0.00248
-0.10%
$ 466,801 $ 17,300
Apr 10, 7 AM $ 0.00249
-0.72%
$ 467,944 $ 17,414
Apr 10, 6 AM $ 0.00251
-0.49%
$ 471,916 $ 17,582
Apr 10, 5 AM $ 0.00252
-0.56%
$ 473,183 $ 17,690
Apr 10, 4 AM $ 0.00252
-0.19%
$ 474,532 $ 17,685
Apr 10, 3 AM $ 0.00254
+0.09%
$ 476,666 $ 17,639
Apr 10, 2 AM $ 0.00254
-0.12%
$ 476,656 $ 17,546
Apr 10, 1 AM $ 0.00255
+0.16%
$ 478,669 $ 17,419
Apr 10, 12 AM $ 0.00255
+0.50%
$ 478,768 $ 17,286
Apr 9, 11 PM $ 0.00253
-1.04%
$ 475,625 $ 17,088
Apr 9, 10 PM $ 0.00255
+0.23%
$ 480,070 $ 17,023
Apr 9, 9 PM $ 0.00255
-0.14%
$ 478,791 $ 16,857
Apr 9, 8 PM $ 0.00256
+0.35%
$ 480,774 $ 16,721
Apr 9, 7 PM $ 0.00255
+0.47%
$ 479,635 $ 16,540
Apr 9, 6 PM $ 0.00253
+0.09%
$ 476,331 $ 16,310
Apr 9, 5 PM $ 0.00254
+0.62%
$ 477,169 $ 16,184
Apr 9, 4 PM $ 0.00252
+0.25%
$ 474,247 $ 15,969
Apr 9, 3 PM $ 0.00252
+0.14%
$ 473,005 $ 15,741
Apr 9, 2 PM $ 0.00251
+0.12%
$ 471,160 $ 15,481
Apr 9, 1 PM $ 0.0025
-0.19%
$ 469,868 $ 15,249
Apr 9, 12 PM $ 0.00251
+0.71%
$ 472,351 $ 15,186
Apr 9, 11 AM $ 0.00249
-0.37%
$ 468,255 $ 14,955
Apr 9, 10 AM $ 0.00251
+0.26%
$ 471,271 $ 14,828
Apr 9, 9 AM $ 0.00249
-0.39%
$ 469,032 $ 14,616
Apr 9, 8 AM $ 0.0025
+0.02%
$ 469,840 $ 14,398
Apr 9, 7 AM $ 0.00249
-0.04%
$ 468,767 $ 14,166
Apr 9, 6 AM $ 0.00249
+0.09%
$ 468,724 $ 14,023