Infinity Rocket Token Historical Data

IRT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0026
-8.76%
$ 487,950 $ 18,185
Jun 24, 1 PM $ 0.00284
-2.12%
$ 533,266 $ 19,754
Jun 24, 12 PM $ 0.00289
+1.79%
$ 544,194 $ 19,872
Jun 24, 11 AM $ 0.00284
-4.02%
$ 533,436 $ 19,765
Jun 24, 10 AM $ 0.00296
-9.57%
$ 557,366 $ 24,955
Jun 24, 9 AM $ 0.00326
-0.19%
$ 612,533 $ 22,593
Jun 24, 8 AM $ 0.00324
+23.38%
$ 609,846 $ 22,519
Jun 24, 7 AM $ 0.00262
-0.38%
$ 493,461 $ 18,336
Jun 24, 6 AM $ 0.00262
-2.18%
$ 493,136 $ 18,496
Jun 24, 5 AM $ 0.00267
+0.12%
$ 502,528 $ 18,531
Jun 24, 4 AM $ 0.00268
+0.45%
$ 502,992 $ 18,389
Jun 24, 3 AM $ 0.00267
+0.02%
$ 502,155 $ 18,380
Jun 24, 2 AM $ 0.00266
-0.46%
$ 500,805 $ 18,305
Jun 24, 1 AM $ 0.00267
+0.49%
$ 501,996 $ 18,279
Jun 24, 12 AM $ 0.00266
+0.32%
$ 500,312 $ 18,238
Jun 23, 11 PM $ 0.00265
-0.25%
$ 497,329 $ 18,067
Jun 23, 10 PM $ 0.00265
-0.17%
$ 497,653 $ 18,030
Jun 23, 9 PM $ 0.00265
+0.05%
$ 497,263 $ 17,964
Jun 23, 8 PM $ 0.00263
-0.58%
$ 495,197 $ 17,976
Jun 23, 7 PM $ 0.00264
+0.54%
$ 496,687 $ 17,953
Jun 23, 6 PM $ 0.00262
+0.04%
$ 493,021 $ 17,801
Jun 23, 5 PM $ 0.00262
-0.13%
$ 491,741 $ 17,876
Jun 23, 4 PM $ 0.00262
+0.06%
$ 493,042 $ 17,784
Jun 23, 3 PM $ 0.00262
+0.47%
$ 492,109 $ 17,797
Jun 23, 2 PM $ 0.00261
+0.28%
$ 490,507 $ 17,788
Jun 23, 1 PM $ 0.0026
+0.40%
$ 489,381 $ 17,719
Jun 23, 12 PM $ 0.00259
-0.13%
$ 486,400 $ 17,691
Jun 23, 11 AM $ 0.0026
+0.77%
$ 487,990 $ 17,655
Jun 23, 10 AM $ 0.00258
+0.03%
$ 485,587 $ 17,558
Jun 23, 9 AM $ 0.00259
+0.25%
$ 486,719 $ 17,602
Jun 23, 8 AM $ 0.00258
-1.22%
$ 484,956 $ 17,659
Jun 23, 7 AM $ 0.0026
+1.97%
$ 489,307 $ 17,834
Jun 23, 6 AM $ 0.00256
-0.91%
$ 481,098 $ 17,332
Jun 23, 5 AM $ 0.00259
-0.56%
$ 486,904 $ 17,498
Jun 23, 4 AM $ 0.00261
-0.74%
$ 490,960 $ 17,757
Jun 23, 3 AM $ 0.00263
-0.28%
$ 495,305 $ 17,900
Jun 23, 2 AM $ 0.00265
+0.48%
$ 497,898 $ 18,026
Jun 23, 1 AM $ 0.00264
-1.41%
$ 496,164 $ 18,052
Jun 23, 12 AM $ 0.00267
-0.27%
$ 502,000 $ 18,237
Jun 22, 11 PM $ 0.00267
+0.04%
$ 502,410 $ 18,345
Jun 22, 10 PM $ 0.00268
-0.03%
$ 503,230 $ 18,353
Jun 22, 9 PM $ 0.00267
-0.27%
$ 502,632 $ 18,382
Jun 22, 8 PM $ 0.00268
-0.21%
$ 503,270 $ 18,350
Jun 22, 7 PM $ 0.00269
+0.02%
$ 505,862 $ 18,372
Jun 22, 6 PM $ 0.00269
-0.40%
$ 505,035 $ 18,364
Jun 22, 5 PM $ 0.00269
+0.48%
$ 505,887 $ 18,404
Jun 22, 4 PM $ 0.00268
-0.34%
$ 503,375 $ 18,499
Jun 22, 3 PM $ 0.00269
+0.25%
$ 506,569 $ 18,570
Jun 22, 2 PM $ 0.0027
-0.67%
$ 506,969 $ 18,561
Jun 22, 1 PM $ 0.00272
+0.50%
$ 511,493 $ 18,708