Infinity Rocket Token Historical Data

IRT Page 10
Date Close Price change Market cap Trading volume
9:43 AM $ 0.00256
+0.00%
$ 480,282 $ 13,770
9:40 AM $ 0.00256
-0.27%
$ 480,282 $ 13,792
9:35 AM $ 0.00257
+0.00%
$ 482,944 $ 13,824
9:32 AM $ 0.00257
+0.00%
$ 482,944 $ 13,873
9:29 AM $ 0.00257
+0.00%
$ 483,980 $ 13,902
9:28 AM $ 0.00257
+0.00%
$ 483,980 $ 13,902
9:25 AM $ 0.00258
+0.00%
$ 483,980 $ 13,873
9:20 AM $ 0.00257
+0.00%
$ 482,665 $ 13,854
9:19 AM $ 0.00257
+0.00%
$ 482,665 $ 13,854
9:17 AM $ 0.00257
+0.00%
$ 482,665 $ 13,849
9:13 AM $ 0.00256
+0.00%
$ 481,584 $ 13,878
9:12 AM $ 0.00256
-0.29%
$ 481,584 $ 13,916
9:11 AM $ 0.00257
+0.00%
$ 481,584 $ 13,969
9:07 AM $ 0.00258
+0.00%
$ 484,276 $ 13,971
9:05 AM $ 0.00258
+0.00%
$ 484,276 $ 13,931
9:04 AM $ 0.00257
-0.32%
$ 483,593 $ 13,954
9:02 AM $ 0.00258
+0.00%
$ 483,593 $ 13,939
8:59 AM $ 0.00257
+0.00%
$ 484,091 $ 13,922
8:56 AM $ 0.00257
+0.00%
$ 484,091 $ 13,943
8:52 AM $ 0.00257
+0.00%
$ 483,540 $ 13,964
8:50 AM $ 0.00257
+0.00%
$ 483,540 $ 13,894
8:49 AM $ 0.00255
+0.00%
$ 479,486 $ 13,884
8:47 AM $ 0.00255
+0.00%
$ 479,486 $ 14,036
8:46 AM $ 0.00258
+0.00%
$ 479,486 $ 14,036
8:44 AM $ 0.00258
+0.00%
$ 484,260 $ 14,047
8:42 AM $ 0.00258
+0.00%
$ 484,260 $ 14,028
8:40 AM $ 0.00257
+0.11%
$ 484,260 $ 13,981
8:33 AM $ 0.00257
+0.00%
$ 483,920 $ 14,089
8:32 AM $ 0.00258
+0.00%
$ 483,920 $ 14,033
8:31 AM $ 0.00259
+0.14%
$ 483,920 $ 14,033
8:29 AM $ 0.00258
+0.00%
$ 485,071 $ 14,122
8:27 AM $ 0.00258
+0.00%
$ 485,071 $ 14,117
8:25 AM $ 0.00258
+0.00%
$ 485,071 $ 14,080
8:21 AM $ 0.00258
+0.00%
$ 485,113 $ 14,115
8:17 AM $ 0.00258
+0.00%
$ 485,693 $ 14,125
8:16 AM $ 0.00258
+0.00%
$ 485,693 $ 14,068
8:15 AM $ 0.00257
+0.00%
$ 485,693 $ 14,068
8:14 AM $ 0.00257
+0.00%
$ 482,834 $ 14,085
8:13 AM $ 0.00257
+0.00%
$ 482,834 $ 14,093
8:12 AM $ 0.00258
+0.00%
$ 482,834 $ 14,093
8:09 AM $ 0.00258
+0.00%
$ 484,315 $ 14,126
8:04 AM $ 0.00258
+0.00%
$ 485,399 $ 14,230
8:02 AM $ 0.00259
+0.00%
$ 485,399 $ 14,192
8:01 AM $ 0.00258
+0.00%
$ 485,399 $ 14,140
7:59 AM $ 0.00258
+0.00%
$ 484,198 $ 14,189
7:58 AM $ 0.00258
+0.00%
$ 484,198 $ 14,222
7:57 AM $ 0.00259
+0.00%
$ 484,198 $ 14,238
7:52 AM $ 0.0026
+0.00%
$ 488,370 $ 14,225
7:51 AM $ 0.00259
+0.33%
$ 488,370 $ 14,159
7:46 AM $ 0.00259
+0.00%
$ 486,613 $ 14,205