Infinity Rocket Token Historical Data

IRT Page 10
Date Close Price change Market cap Trading volume
2:04 AM $0.00221
+0.18%
$414,953 $17,030
2:03 AM $0.0022
-0.20%
$414,953 $17,014
2:00 AM $0.00221
+0.12%
$414,953 $17,075
1:58 AM $0.00221
+0.00%
$414,853 $17,034
1:54 AM $0.0022
-0.21%
$413,442 $17,067
1:53 AM $0.00221
+0.00%
$413,442 $17,026
1:52 AM $0.0022
+0.00%
$413,442 $16,969
1:50 AM $0.0022
+0.00%
$413,442 $17,027
1:48 AM $0.0022
+0.00%
$413,926 $17,026
1:47 AM $0.0022
+0.00%
$413,926 $17,028
1:45 AM $0.0022
+0.26%
$413,926 $16,975
1:43 AM $0.0022
+0.00%
$413,093 $17,019
1:39 AM $0.0022
+0.00%
$413,698 $16,987
1:38 AM $0.0022
+0.00%
$413,698 $17,045
1:34 AM $0.0022
+0.00%
$413,461 $17,055
1:33 AM $0.0022
+0.32%
$413,461 $16,973
1:32 AM $0.00219
-0.46%
$413,461 $16,969
1:30 AM $0.0022
+0.00%
$413,461 $16,994
1:29 AM $0.0022
+0.00%
$413,455 $16,988
1:27 AM $0.0022
+0.00%
$413,455 $16,942
1:25 AM $0.00219
+0.00%
$413,455 $17,006
1:21 AM $0.0022
+0.00%
$413,188 $17,005
1:20 AM $0.00219
+0.00%
$413,188 $17,069
1:18 AM $0.0022
+0.00%
$414,074 $17,065
1:16 AM $0.0022
+0.00%
$414,074 $17,097
1:15 AM $0.00221
+0.13%
$414,074 $17,042
1:14 AM $0.0022
+0.16%
$413,579 $16,998
1:13 AM $0.00219
-0.17%
$413,579 $17,002
1:11 AM $0.0022
+0.00%
$413,579 $17,085
1:09 AM $0.00221
-0.16%
$414,807 $17,084
1:02 AM $0.00221
+0.17%
$414,861 $17,066
1:01 AM $0.0022
+0.00%
$414,861 $17,071
1:00 AM $0.0022
+0.00%
$414,861 $17,090
12:59 AM $0.00221
+0.00%
$415,124 $17,080
12:58 AM $0.00221
-0.12%
$415,124 $17,080
12:56 AM $0.00221
+0.19%
$415,124 $17,103
12:55 AM $0.00221
+0.00%
$415,124 $17,065
12:50 AM $0.0022
+0.16%
$414,557 $17,052
12:48 AM $0.00221
+0.00%
$414,557 $17,065
12:47 AM $0.00221
+0.08%
$414,557 $17,050
12:45 AM $0.00221
+0.00%
$414,557 $17,128
12:44 AM $0.00221
+0.18%
$416,096 $17,070
12:42 AM $0.00221
+0.00%
$416,096 $17,091
12:38 AM $0.00221
+0.18%
$415,120 $17,072
12:36 AM $0.0022
+0.00%
$415,120 $17,010
12:35 AM $0.00219
-0.21%
$415,120 $17,005
12:32 AM $0.0022
+0.18%
$413,347 $16,986
12:30 AM $0.00219
+0.00%
$413,347 $16,980
12:28 AM $0.00219
+0.11%
$411,848 $16,927
12:27 AM $0.00219
+0.00%
$411,848 $17,020